ADVFN

Data Download:

Name	Symbol	Market	Type
CHS Inc	NASDAQ:CHSCN	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.35%	25.66	25.56	25.83

High Price	Low Price	Open Price	Traded	Last Trade
25.70	25.66	25.66	655	15:42:40

CHS (CHSCN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	25.57	-0.17	-0.66%	25.51	25.73	32,876
25 Jun 2024	25.74	0.06	0.25%	25.53	25.81	24,008
24 Jun 2024	25.68	0.16	0.61%	25.52	25.85	16,135
21 Jun 2024	25.52	-0.04	-0.16%	25.50	25.92	18,499
20 Jun 2024	25.56	-0.05	-0.20%	25.48	25.87	7,661
18 Jun 2024	25.61	0.11	0.43%	25.46	25.77	16,519
17 Jun 2024	25.50	-0.14	-0.55%	25.46	25.74	16,896
14 Jun 2024	25.64	-0.11	-0.43%	25.64	25.90	9,086
13 Jun 2024	25.75	-0.46	-1.76%	25.75	26.52	17,126
12 Jun 2024	26.21	-0.23	-0.87%	26.21	26.60	27,018
11 Jun 2024	26.44	-0.09	-0.34%	26.40	26.65	46,823
10 Jun 2024	26.53	-0.02	-0.08%	26.49	26.63	13,458
07 Jun 2024	26.55	-0.02	-0.08%	26.39	26.65	26,075
06 Jun 2024	26.57	0.11	0.42%	26.43	26.58	9,019
05 Jun 2024	26.46	-0.01	-0.04%	26.37	26.47	22,039
04 Jun 2024	26.47	-0.06	-0.23%	26.47	26.62	27,239
03 Jun 2024	26.53	0.10	0.38%	26.25	26.58	39,384
31 May 2024	26.43	0.88	3.44%	25.52	26.71	181,524
30 May 2024	25.55	0.03	0.12%	25.47	25.72	7,689
29 May 2024	25.52	-0.11	-0.43%	25.41	25.78	14,544
28 May 2024	25.63	0.07	0.27%	25.55	25.69	7,937