We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CHS Inc | NASDAQ:CHSCM | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.09 | 23.95 | 25.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.31 | 25.00 | 25.22 | 43,337 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.09 | 0.02 | 0.08% | 25.00 | 25.31 | 43,337 |
| 27 Jun 2024 | 25.07 | 0.08 | 0.32% | 24.96 | 25.10 | 19,335 |
| 26 Jun 2024 | 24.99 | -0.03 | -0.12% | 24.97 | 25.05 | 12,267 |
| 25 Jun 2024 | 25.02 | 0.02 | 0.08% | 24.96 | 25.08 | 26,655 |
| 24 Jun 2024 | 25.00 | 0.05 | 0.20% | 24.91 | 25.06 | 25,503 |
| 21 Jun 2024 | 24.95 | -0.07 | -0.26% | 24.95 | 25.07 | 30,025 |
| 20 Jun 2024 | 25.02 | -0.05 | -0.18% | 25.00 | 25.06 | 21,064 |
| 18 Jun 2024 | 25.06 | 0.15 | 0.58% | 24.92 | 25.09 | 21,934 |
| 17 Jun 2024 | 24.92 | -0.09 | -0.34% | 24.90 | 25.10 | 44,177 |
| 14 Jun 2024 | 25.00 | 0.03 | 0.12% | 24.97 | 25.08 | 27,560 |
| 13 Jun 2024 | 24.97 | -0.46 | -1.81% | 24.93 | 25.10 | 31,876 |
| 12 Jun 2024 | 25.43 | 0.01 | 0.04% | 25.37 | 25.64 | 44,068 |
| 11 Jun 2024 | 25.42 | 0.00 | 0.00% | 25.36 | 25.50 | 27,262 |
| 10 Jun 2024 | 25.42 | 0.00 | 0.00% | 25.38 | 25.55 | 11,320 |
| 07 Jun 2024 | 25.42 | -0.28 | -1.09% | 25.41 | 25.74 | 46,062 |
| 06 Jun 2024 | 25.70 | 0.08 | 0.31% | 25.53 | 25.75 | 9,880 |
| 05 Jun 2024 | 25.62 | -0.05 | -0.19% | 25.54 | 25.76 | 18,257 |
| 04 Jun 2024 | 25.67 | -0.03 | -0.12% | 25.64 | 25.85 | 18,617 |
| 03 Jun 2024 | 25.70 | -0.10 | -0.39% | 25.62 | 25.80 | 60,690 |
| 31 May 2024 | 25.80 | 0.44 | 1.74% | 25.34 | 26.08 | 216,196 |
| 30 May 2024 | 25.36 | 0.17 | 0.67% | 25.19 | 25.39 | 13,141 |
| 29 May 2024 | 25.19 | -0.06 | -0.24% | 25.15 | 25.25 | 25,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
