Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CHS Inc | NASDAQ:CHSCL | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.85% | 25.78 | 25.78 | 26.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.26 | 25.78 | 26.07 | 166,534 | 21:58:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.78 | -0.22 | -0.85% | 25.78 | 26.26 | 166,534 |
| 27 Nov 2024 | 26.00 | 0.15 | 0.58% | 25.85 | 26.24 | 32,097 |
| 26 Nov 2024 | 25.85 | -0.20 | -0.77% | 25.83 | 26.13 | 34,390 |
| 25 Nov 2024 | 26.05 | -0.06 | -0.23% | 26.05 | 26.20 | 19,643 |
| 22 Nov 2024 | 26.11 | -0.08 | -0.31% | 26.05 | 26.25 | 22,983 |
| 21 Nov 2024 | 26.19 | 0.13 | 0.50% | 26.07 | 26.22 | 12,471 |
| 20 Nov 2024 | 26.06 | 0.08 | 0.31% | 25.94 | 26.06 | 18,962 |
| 19 Nov 2024 | 25.98 | -0.05 | -0.19% | 25.96 | 26.08 | 27,851 |
| 18 Nov 2024 | 26.03 | 0.01 | 0.04% | 26.01 | 26.20 | 27,121 |
| 15 Nov 2024 | 26.02 | -0.03 | -0.12% | 26.01 | 26.11 | 11,510 |
| 14 Nov 2024 | 26.05 | -0.01 | -0.04% | 26.00 | 26.23 | 19,235 |
| 13 Nov 2024 | 26.06 | 0.06 | 0.23% | 26.00 | 26.14 | 23,732 |
| 12 Nov 2024 | 26.00 | -0.11 | -0.42% | 26.00 | 26.16 | 24,375 |
| 11 Nov 2024 | 26.11 | -0.31 | -1.17% | 26.05 | 26.38 | 34,545 |
| 08 Nov 2024 | 26.42 | 0.14 | 0.53% | 26.23 | 26.42 | 31,640 |
| 07 Nov 2024 | 26.28 | -0.09 | -0.34% | 26.18 | 26.38 | 12,646 |
| 06 Nov 2024 | 26.37 | 0.00 | 0.00% | 26.20 | 26.38 | 14,929 |
| 05 Nov 2024 | 26.37 | 0.02 | 0.08% | 26.25 | 26.38 | 13,390 |
| 04 Nov 2024 | 26.35 | 0.06 | 0.23% | 26.29 | 26.38 | 25,980 |
| 01 Nov 2024 | 26.29 | 0.20 | 0.77% | 26.05 | 26.36 | 30,378 |
| 31 Oct 2024 | 26.09 | -0.24 | -0.91% | 26.01 | 26.30 | 50,963 |
| 30 Oct 2024 | 26.33 | 0.07 | 0.27% | 26.20 | 26.33 | 9,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
