We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CHS Inc | NASDAQ:CHSCL | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.50% | 25.89 | 25.50 | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.91 | 25.75 | 25.75 | 18,020 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 25.89 | 0.13 | 0.50% | 25.75 | 25.91 | 18,020 |
| 08 May 2024 | 25.76 | -0.12 | -0.46% | 25.72 | 25.87 | 41,794 |
| 07 May 2024 | 25.88 | 0.08 | 0.31% | 25.71 | 25.88 | 25,328 |
| 06 May 2024 | 25.80 | 0.00 | 0.00% | 25.76 | 25.88 | 33,009 |
| 03 May 2024 | 25.80 | 0.05 | 0.19% | 25.74 | 25.85 | 24,075 |
| 02 May 2024 | 25.75 | 0.01 | 0.04% | 25.63 | 25.83 | 27,564 |
| 01 May 2024 | 25.74 | 0.09 | 0.35% | 25.61 | 25.81 | 29,905 |
| 30 Apr 2024 | 25.65 | 0.01 | 0.04% | 25.60 | 25.75 | 49,598 |
| 29 Apr 2024 | 25.64 | 0.10 | 0.39% | 25.52 | 25.69 | 24,449 |
| 26 Apr 2024 | 25.54 | -0.03 | -0.12% | 25.53 | 25.63 | 17,675 |
| 25 Apr 2024 | 25.57 | -0.13 | -0.51% | 25.52 | 25.65 | 37,679 |
| 24 Apr 2024 | 25.70 | -0.07 | -0.27% | 25.60 | 25.84 | 29,479 |
| 23 Apr 2024 | 25.77 | 0.14 | 0.55% | 25.62 | 25.84 | 18,171 |
| 22 Apr 2024 | 25.63 | 0.01 | 0.04% | 25.61 | 25.72 | 20,865 |
| 19 Apr 2024 | 25.62 | 0.02 | 0.08% | 25.59 | 25.65 | 11,410 |
| 18 Apr 2024 | 25.60 | -0.13 | -0.51% | 25.54 | 25.70 | 50,985 |
| 17 Apr 2024 | 25.73 | 0.20 | 0.78% | 25.60 | 25.77 | 14,901 |
| 16 Apr 2024 | 25.53 | 0.04 | 0.14% | 25.45 | 25.58 | 34,039 |
| 15 Apr 2024 | 25.49 | -0.14 | -0.53% | 25.43 | 25.57 | 79,295 |
| 12 Apr 2024 | 25.63 | 0.01 | 0.04% | 25.56 | 25.65 | 26,716 |
| 11 Apr 2024 | 25.62 | 0.01 | 0.04% | 25.55 | 25.63 | 19,426 |
| 10 Apr 2024 | 25.61 | -0.07 | -0.27% | 25.51 | 25.68 | 36,529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
