We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coherus BioSciences Inc | NASDAQ:CHRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.80% | 1.47 | 1.42 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.35 | 1.45 | 1,052,866 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.47 | 0.04 | 2.80% | 1.35 | 1.48 | 1,052,866 |
| 23 Dec 2024 | 1.43 | -0.09 | -5.92% | 1.365 | 1.5156 | 3,014,609 |
| 20 Dec 2024 | 1.52 | 0.04 | 2.70% | 1.40 | 1.54 | 4,297,071 |
| 19 Dec 2024 | 1.48 | -0.09 | -5.73% | 1.45 | 1.60 | 2,744,955 |
| 18 Dec 2024 | 1.57 | -0.14 | -8.19% | 1.54 | 1.75 | 3,157,068 |
| 17 Dec 2024 | 1.71 | 0.01 | 0.59% | 1.57 | 1.75 | 2,720,298 |
| 16 Dec 2024 | 1.70 | 0.09 | 5.59% | 1.55 | 1.73 | 3,196,159 |
| 13 Dec 2024 | 1.61 | 0.11 | 7.33% | 1.50 | 1.65 | 2,546,102 |
| 12 Dec 2024 | 1.50 | -0.15 | -9.09% | 1.50 | 1.67 | 3,837,210 |
| 11 Dec 2024 | 1.65 | 0.04 | 2.48% | 1.525 | 1.67 | 2,880,963 |
| 10 Dec 2024 | 1.61 | -0.09 | -5.29% | 1.60 | 1.72 | 3,297,205 |
| 09 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.67 | 1.85 | 5,698,836 |
| 06 Dec 2024 | 1.70 | 0.19 | 12.58% | 1.45 | 1.74 | 5,015,612 |
| 05 Dec 2024 | 1.51 | -0.21 | -12.21% | 1.50 | 1.80 | 7,702,368 |
| 04 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.68 | 1.95 | 13,141,005 |
| 03 Dec 2024 | 1.71 | 0.34 | 24.82% | 1.67 | 2.43 | 114,836,612 |
| 02 Dec 2024 | 1.37 | 0.15 | 12.30% | 1.22 | 1.38 | 4,315,626 |
| 29 Nov 2024 | 1.22 | -0.04 | -3.17% | 1.21 | 1.31 | 1,866,747 |
| 27 Nov 2024 | 1.26 | -0.02 | -1.56% | 1.23 | 1.35 | 3,272,294 |
| 26 Nov 2024 | 1.28 | 0.07 | 5.79% | 1.19 | 1.39 | 6,096,148 |
| 25 Nov 2024 | 1.21 | 0.12 | 11.01% | 1.12 | 1.3399 | 7,355,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.75 | 1.365 | 1.54 | 3,120,152 | -0.16 | -9.82% |
| 1 Month | 1.225 | 2.43 | 1.19 | 1.65 | 10,006,778 | 0.245 | 20.00% |
| 3 Months | 1.04 | 2.43 | 0.6655 | 1.35 | 5,371,622 | 0.43 | 41.35% |
| 6 Months | 1.69 | 2.43 | 0.6655 | 1.36 | 3,532,211 | -0.22 | -13.02% |
| 1 Year | 2.05 | 3.70 | 0.6655 | 1.94 | 3,643,477 | -0.58 | -28.29% |
| 3 Years | 17.75 | 17.92 | 0.6655 | 3.88 | 2,493,731 | -16.28 | -91.72% |
| 5 Years | 18.32 | 23.03 | 0.6655 | 6.76 | 1,897,112 | -16.85 | -91.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
