We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coherus BioSciences Inc | NASDAQ:CHRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.97% | 2.08 | 2.08 | 2.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 784 | 13:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.06 | 0.10 | 5.10% | 1.96 | 2.15 | 1,385,590 |
| 30 Apr 2024 | 1.96 | -0.11 | -5.31% | 1.96 | 2.0875 | 1,379,649 |
| 29 Apr 2024 | 2.07 | 0.03 | 1.47% | 2.04 | 2.14 | 900,840 |
| 26 Apr 2024 | 2.04 | 0.11 | 5.70% | 1.93 | 2.06 | 907,173 |
| 25 Apr 2024 | 1.93 | -0.09 | -4.46% | 1.91 | 1.98 | 2,130,208 |
| 24 Apr 2024 | 2.02 | -0.17 | -7.55% | 2.02 | 2.2101 | 879,556 |
| 23 Apr 2024 | 2.185 | 0.00 | 0.23% | 2.10 | 2.245 | 811,789 |
| 22 Apr 2024 | 2.18 | 0.11 | 5.31% | 2.04 | 2.19 | 1,499,501 |
| 19 Apr 2024 | 2.07 | 0.07 | 3.50% | 1.95 | 2.09 | 2,879,760 |
| 18 Apr 2024 | 2.00 | -0.15 | -6.76% | 1.99 | 2.185 | 1,913,472 |
| 17 Apr 2024 | 2.145 | -0.01 | -0.23% | 2.12 | 2.22 | 1,257,356 |
| 16 Apr 2024 | 2.15 | -0.05 | -2.27% | 2.12 | 2.19 | 1,254,640 |
| 15 Apr 2024 | 2.20 | -0.03 | -1.35% | 2.14 | 2.24 | 2,200,955 |
| 12 Apr 2024 | 2.23 | -0.18 | -7.47% | 2.20 | 2.425 | 2,042,474 |
| 11 Apr 2024 | 2.41 | -0.04 | -1.63% | 2.325 | 2.52 | 1,761,750 |
| 10 Apr 2024 | 2.45 | -0.02 | -0.81% | 2.3494 | 2.46 | 1,552,848 |
| 09 Apr 2024 | 2.47 | -0.04 | -1.59% | 2.46 | 2.61 | 1,435,338 |
| 08 Apr 2024 | 2.51 | 0.08 | 3.29% | 2.43 | 2.55 | 2,110,776 |
| 05 Apr 2024 | 2.43 | 0.10 | 4.29% | 2.33 | 2.475 | 1,358,548 |
| 04 Apr 2024 | 2.33 | -0.05 | -2.10% | 2.30 | 2.45 | 1,501,101 |
| 03 Apr 2024 | 2.38 | 0.02 | 0.85% | 2.30 | 2.485 | 2,691,878 |
| 02 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.32 | 2.37 | 1,418,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.15 | 1.91 | 2.00 | 1,358,546 | 0.05 | 2.46% |
| 1 Month | 2.41 | 2.61 | 1.91 | 2.20 | 1,578,131 | -0.33 | -13.69% |
| 3 Months | 2.35 | 2.87 | 1.91 | 2.36 | 2,365,797 | -0.27 | -11.49% |
| 6 Months | 3.33 | 3.73 | 1.4301 | 2.45 | 4,730,972 | -1.25 | -37.54% |
| 1 Year | 7.62 | 8.22 | 1.4301 | 3.28 | 4,068,500 | -5.54 | -72.70% |
| 3 Years | 14.92 | 19.32 | 1.4301 | 5.62 | 1,976,137 | -12.84 | -86.06% |
| 5 Years | 15.95 | 23.91 | 1.4301 | 9.09 | 1,639,579 | -13.87 | -86.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
