We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheer Holding Inc | NASDAQ:CHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 3.33% | 2.79 | 2.60 | 4.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.63 | 2.63 | 5,419 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.79 | 0.09 | 3.33% | 2.63 | 2.82 | 5,370 |
| 23 May 2024 | 2.70 | -0.09 | -3.23% | 2.70 | 2.97 | 5,675 |
| 22 May 2024 | 2.79 | 0.00 | 0.00% | 2.70 | 2.85 | 3,226 |
| 21 May 2024 | 2.79 | -0.02 | -0.83% | 2.77 | 2.90 | 1,408 |
| 20 May 2024 | 2.8134 | 0.09 | 3.43% | 2.7566 | 3.15 | 21,935 |
| 17 May 2024 | 2.72 | 0.01 | 0.37% | 2.675 | 2.86 | 4,242 |
| 16 May 2024 | 2.71 | -0.05 | -1.81% | 2.69 | 2.875 | 3,875 |
| 15 May 2024 | 2.76 | -0.10 | -3.46% | 2.61 | 3.01 | 15,018 |
| 14 May 2024 | 2.8588 | 0.06 | 2.15% | 2.675 | 2.94 | 13,377 |
| 13 May 2024 | 2.7986 | -0.03 | -1.11% | 2.74 | 3.06 | 4,338 |
| 10 May 2024 | 2.8299 | 0.03 | 1.07% | 2.6899 | 3.17 | 20,018 |
| 09 May 2024 | 2.80 | 0.02 | 0.72% | 2.66 | 2.80 | 3,280 |
| 08 May 2024 | 2.78 | 0.02 | 0.72% | 2.68 | 2.78 | 4,047 |
| 07 May 2024 | 2.76 | 0.00 | 0.00% | 2.6896 | 2.76 | 15,808 |
| 06 May 2024 | 2.76 | -0.03 | -1.08% | 2.6999 | 2.84 | 13,505 |
| 03 May 2024 | 2.79 | 0.05 | 1.82% | 2.69 | 2.7922 | 10,062 |
| 02 May 2024 | 2.74 | 0.11 | 4.18% | 2.41 | 2.7544 | 27,724 |
| 01 May 2024 | 2.63 | -0.21 | -7.39% | 2.60 | 2.73 | 5,218 |
| 30 Apr 2024 | 2.84 | 0.14 | 5.18% | 2.69 | 2.84 | 6,964 |
| 29 Apr 2024 | 2.7001 | -0.05 | -1.81% | 2.70 | 2.835 | 4,692 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 3.15 | 2.63 | 2.78 | 7,297 | 0.10 | 3.72% |
| 1 Month | 2.60 | 3.17 | 2.41 | 2.78 | 9,341 | 0.19 | 7.31% |
| 3 Months | 2.35 | 3.8988 | 2.2973 | 2.81 | 17,606 | 0.44 | 18.72% |
| 6 Months | 3.50 | 3.8988 | 2.18 | 2.99 | 19,376 | -0.71 | -20.29% |
| 1 Year | 3.94 | 4.30 | 2.18 | 3.58 | 54,197 | -1.15 | -29.19% |
| 3 Years | 3.94 | 4.30 | 2.18 | 3.58 | 54,197 | -1.15 | -29.19% |
| 5 Years | 3.94 | 4.30 | 2.18 | 3.58 | 54,197 | -1.15 | -29.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
