We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheer Holding Inc | NASDAQ:CHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.40% | 2.49 | 1.01 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.58 | 2.47 | 2.47 | 30,615 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 2.49 | 0.01 | 0.40% | 2.47 | 2.58 | 30,615 |
| 30 Dec 2024 | 2.48 | -0.10 | -3.88% | 2.45 | 2.66 | 22,950 |
| 27 Dec 2024 | 2.58 | -0.10 | -3.73% | 2.50 | 2.707 | 20,382 |
| 26 Dec 2024 | 2.68 | -0.01 | -0.37% | 2.57 | 2.69 | 11,556 |
| 24 Dec 2024 | 2.69 | 0.12 | 4.69% | 2.50 | 2.69 | 7,048 |
| 23 Dec 2024 | 2.5696 | 0.03 | 1.17% | 2.4601 | 2.5696 | 32,427 |
| 20 Dec 2024 | 2.54 | -0.06 | -2.31% | 2.50 | 2.67 | 31,300 |
| 19 Dec 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.70 | 72,950 |
| 18 Dec 2024 | 2.60 | -0.03 | -1.14% | 2.56 | 2.71 | 79,251 |
| 17 Dec 2024 | 2.63 | -0.03 | -1.13% | 2.60 | 2.64 | 67,838 |
| 16 Dec 2024 | 2.66 | -0.14 | -5.00% | 2.60 | 2.80 | 60,925 |
| 13 Dec 2024 | 2.80 | -0.05 | -1.75% | 2.725 | 2.90 | 122,852 |
| 12 Dec 2024 | 2.85 | -0.05 | -1.72% | 2.82 | 2.97 | 22,575 |
| 11 Dec 2024 | 2.90 | -0.10 | -3.33% | 2.86 | 3.03 | 24,733 |
| 10 Dec 2024 | 3.00 | -0.05 | -1.64% | 2.862 | 3.06 | 108,658 |
| 09 Dec 2024 | 3.05 | 0.17 | 5.90% | 2.69 | 3.10 | 438,688 |
| 06 Dec 2024 | 2.88 | 0.02 | 0.70% | 2.717 | 2.88 | 135,799 |
| 05 Dec 2024 | 2.86 | -0.14 | -4.67% | 2.62 | 3.15 | 497,187 |
| 04 Dec 2024 | 3.00 | 0.14 | 4.90% | 2.98 | 3.45 | 2,467,482 |
| 03 Dec 2024 | 2.86 | 0.17 | 6.32% | 2.75 | 3.205 | 1,157,662 |
| 02 Dec 2024 | 2.69 | 0.16 | 6.32% | 2.52 | 2.70 | 8,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.707 | 2.45 | 2.57 | 15,484 | -0.01 | -0.40% |
| 1 Month | 3.00 | 3.45 | 2.45 | 2.92 | 283,277 | -0.51 | -17.00% |
| 3 Months | 2.98 | 3.45 | 2.40 | 2.92 | 96,943 | -0.49 | -16.44% |
| 6 Months | 2.51 | 3.45 | 2.28 | 2.88 | 52,222 | -0.02 | -0.80% |
| 1 Year | 3.15 | 3.8988 | 2.18 | 2.87 | 33,914 | -0.66 | -20.95% |
| 3 Years | 3.94 | 4.30 | 2.18 | 3.24 | 49,371 | -1.45 | -36.80% |
| 5 Years | 3.94 | 4.30 | 2.18 | 3.24 | 49,371 | -1.45 | -36.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
