We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cheer Holding Inc | NASDAQ:CHR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.86% | 2.49 | 2.36 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.45 | 2.45 | 9,039 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 2.49 | -0.10 | -3.86% | 2.46 | 2.54 | 5,482 |
| 31 Jan 2025 | 2.59 | 0.00 | 0.00% | 2.53 | 2.60 | 24,632 |
| 30 Jan 2025 | 2.59 | 0.04 | 1.57% | 2.54 | 2.60 | 9,341 |
| 29 Jan 2025 | 2.55 | -0.05 | -1.92% | 2.53 | 2.605 | 8,791 |
| 28 Jan 2025 | 2.60 | 0.06 | 2.36% | 2.55 | 2.60 | 19,111 |
| 27 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.51 | 2.59 | 30,570 |
| 24 Jan 2025 | 2.54 | 0.04 | 1.60% | 2.43 | 2.565 | 26,815 |
| 23 Jan 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0 |
| 22 Jan 2025 | 2.50 | -0.04 | -1.73% | 2.47 | 2.5346 | 12,482 |
| 21 Jan 2025 | 2.544 | 0.04 | 1.76% | 2.465 | 2.55 | 36,608 |
| 17 Jan 2025 | 2.50 | 0.05 | 2.10% | 2.43 | 2.50 | 11,939 |
| 16 Jan 2025 | 2.4485 | -0.01 | -0.47% | 2.42 | 2.51 | 4,668 |
| 15 Jan 2025 | 2.46 | 0.10 | 4.24% | 2.35 | 2.47 | 28,640 |
| 14 Jan 2025 | 2.36 | -0.04 | -1.67% | 2.33 | 2.40 | 8,679 |
| 13 Jan 2025 | 2.40 | 0.01 | 0.42% | 2.34 | 2.41 | 112,932 |
| 10 Jan 2025 | 2.39 | 0.02 | 0.84% | 2.34 | 2.47 | 18,441 |
| 08 Jan 2025 | 2.37 | -0.17 | -6.69% | 2.36 | 2.54 | 68,931 |
| 07 Jan 2025 | 2.54 | 0.00 | 0.00% | 2.48 | 2.60 | 21,729 |
| 06 Jan 2025 | 2.54 | -0.02 | -0.78% | 2.54 | 2.61 | 28,081 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.605 | 2.49 | 2.57 | 18,289 | -0.03 | -1.19% |
| 1 Month | 2.56 | 2.61 | 2.33 | 2.47 | 27,908 | -0.07 | -2.73% |
| 3 Months | 2.68 | 3.45 | 2.33 | 2.88 | 109,681 | -0.19 | -7.09% |
| 6 Months | 2.69 | 3.45 | 2.28 | 2.86 | 54,910 | -0.20 | -7.43% |
| 1 Year | 2.45 | 3.8988 | 2.18 | 2.84 | 36,044 | 0.04 | 1.63% |
| 3 Years | 3.94 | 4.30 | 2.18 | 3.21 | 47,919 | -1.45 | -36.80% |
| 5 Years | 3.94 | 4.30 | 2.18 | 3.21 | 47,919 | -1.45 | -36.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
