We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Semiconductor Select Equity ETF | NASDAQ:CHPS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.25 | 27.51 | 56.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 35.25 | 1.20 | 3.52% | 34.52 | 35.25 | 377 |
| 04 Jun 2024 | 34.05 | -0.24 | -0.70% | 33.84 | 34.29 | 349 |
| 03 Jun 2024 | 34.29 | 0.08 | 0.23% | 34.2219 | 34.67 | 627 |
| 31 May 2024 | 34.21 | -0.24 | -0.70% | 34.21 | 34.51 | 524 |
| 30 May 2024 | 34.45 | -0.19 | -0.55% | 34.45 | 34.72 | 3,157 |
| 29 May 2024 | 34.64 | -0.83 | -2.34% | 34.64 | 34.90 | 518 |
| 28 May 2024 | 35.47 | 0.55 | 1.57% | 35.2674 | 35.47 | 1,610 |
| 24 May 2024 | 34.9208 | 0.46 | 1.34% | 34.88 | 34.9208 | 346 |
| 23 May 2024 | 34.4599 | -0.02 | -0.06% | 34.45 | 35.36 | 927 |
| 22 May 2024 | 34.48 | 0.47 | 1.38% | 34.315 | 34.49 | 1,901 |
| 21 May 2024 | 34.01 | -0.11 | -0.32% | 33.78 | 34.04 | 1,196 |
| 20 May 2024 | 34.12 | 0.55 | 1.64% | 33.63 | 34.12 | 244 |
| 17 May 2024 | 33.57 | -0.16 | -0.47% | 33.29 | 33.82 | 763 |
| 16 May 2024 | 33.73 | -0.08 | -0.24% | 33.73 | 33.99 | 1,603 |
| 15 May 2024 | 33.81 | 0.89 | 2.70% | 33.11 | 33.81 | 929 |
| 14 May 2024 | 32.92 | 0.55 | 1.70% | 32.42 | 32.92 | 2,720 |
| 13 May 2024 | 32.37 | -0.03 | -0.09% | 32.37 | 32.52 | 736 |
| 10 May 2024 | 32.40 | 0.26 | 0.81% | 32.33 | 32.4599 | 549 |
| 09 May 2024 | 32.14 | 0.02 | 0.06% | 32.005 | 32.20 | 472 |
| 08 May 2024 | 32.12 | -0.13 | -0.40% | 31.99 | 32.22 | 1,258 |
| 07 May 2024 | 32.25 | 0.02 | 0.06% | 32.25 | 32.59 | 1,597 |
| 06 May 2024 | 32.23 | 0.54 | 1.70% | 31.93 | 32.23 | 1,890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
