We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Semiconductor Select Equity ETF | NASDAQ:CHPS | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.37 | 28.02 | 33.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11 | 13:48:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 31.37 | -0.25 | -0.78% | 31.34 | 31.41 | 732 |
| 16 Dec 2024 | 31.6163 | 0.49 | 1.56% | 31.14 | 31.6163 | 775 |
| 13 Dec 2024 | 31.13 | 0.43 | 1.40% | 30.78 | 31.2056 | 1,319 |
| 12 Dec 2024 | 30.70 | -0.18 | -0.59% | 30.68 | 30.70 | 231 |
| 11 Dec 2024 | 30.8835 | 0.55 | 1.82% | 30.765 | 30.8835 | 1,077 |
| 10 Dec 2024 | 30.33 | -0.52 | -1.69% | 30.24 | 30.85 | 387 |
| 09 Dec 2024 | 30.85 | -0.05 | -0.16% | 30.85 | 31.0717 | 947 |
| 06 Dec 2024 | 30.90 | -0.15 | -0.47% | 30.84 | 30.91 | 877 |
| 05 Dec 2024 | 31.0468 | -0.59 | -1.87% | 30.95 | 31.40 | 4,300 |
| 04 Dec 2024 | 31.64 | 0.45 | 1.44% | 31.5697 | 31.72 | 973 |
| 03 Dec 2024 | 31.19 | 0.07 | 0.22% | 31.11 | 31.27 | 1,050 |
| 02 Dec 2024 | 31.12 | 0.60 | 1.95% | 30.52 | 31.2196 | 2,631 |
| 29 Nov 2024 | 30.5239 | 0.44 | 1.46% | 30.3307 | 30.78 | 808 |
| 27 Nov 2024 | 30.0833 | -0.39 | -1.26% | 29.9318 | 30.0833 | 348 |
| 26 Nov 2024 | 30.4686 | -0.47 | -1.52% | 30.30 | 30.47 | 254 |
| 25 Nov 2024 | 30.94 | 0.33 | 1.06% | 30.73 | 30.98 | 2,701 |
| 22 Nov 2024 | 30.6148 | 0.11 | 0.38% | 30.42 | 30.67 | 1,074 |
| 21 Nov 2024 | 30.50 | 0.63 | 2.11% | 29.9122 | 30.50 | 1,607 |
| 20 Nov 2024 | 29.87 | -0.45 | -1.48% | 29.69 | 30.13 | 500 |
| 19 Nov 2024 | 30.32 | 0.09 | 0.30% | 30.06 | 30.32 | 371 |
| 18 Nov 2024 | 30.2287 | 0.24 | 0.80% | 29.99 | 30.28 | 266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
