China Natural Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Natural Resources Inc	NASDAQ:CHNR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0299	-4.53%	0.6302	0.621	0.665

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.69	0.6181	0.6181	75,373	23:56:19

China Natural Resources (CHNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.6302	-0.0299	-4.53%	0.6181	0.69	75,572
26 Dec 2024	0.6601	0.085	14.78%	0.575	0.68	169,152
24 Dec 2024	0.5751	0.01135	2.01%	0.5575	0.5825	27,418
23 Dec 2024	0.56375	0.01545	2.82%	0.535	0.566	12,250
20 Dec 2024	0.5483	-0.0122	-2.18%	0.54	0.57106	18,147
19 Dec 2024	0.5605	-0.00594	-1.05%	0.5519	0.587	7,939
18 Dec 2024	0.56644	0.00484	0.86%	0.5511	0.5822	68,003
17 Dec 2024	0.5616	0.01405	2.57%	0.558	0.5629	9,373
16 Dec 2024	0.54755	-0.01945	-3.43%	0.541	0.573	29,995
13 Dec 2024	0.567	-0.0187	-3.19%	0.561	0.586	23,065
12 Dec 2024	0.5857	0.0149	2.61%	0.57	0.60	16,080
11 Dec 2024	0.5708	-0.0578	-9.20%	0.57005	0.60	13,312
10 Dec 2024	0.6286	0.00255	0.41%	0.5111	0.630951	166,083
09 Dec 2024	0.626051	0.01985	3.27%	0.591	0.63489	19,917
06 Dec 2024	0.6062	0.0061	1.02%	0.589	0.628	14,410
05 Dec 2024	0.6001	-0.0679	-10.16%	0.59	0.64	94,618
04 Dec 2024	0.668	-0.042	-5.92%	0.63	0.705	63,206
03 Dec 2024	0.71	0.0725	11.37%	0.6426	0.7675	403,640
02 Dec 2024	0.6375	0.0135	2.16%	0.6125	0.6375	9,253
29 Nov 2024	0.624	0.0109	1.78%	0.589	0.628	38,269

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5605	0.68	0.535	0.6358474	56,642	0.0697	12.44%
1 Month	0.6131	0.7675	0.5111	0.6490919	61,711	0.0171	2.79%
3 Months	0.7542	1.13	0.5111	0.7641618	61,050	-0.124	-16.44%
6 Months	0.78	1.13	0.5111	0.7426189	82,027	-0.1498	-19.21%
1 Year	1.60	8.80	0.5111	2.54	404,082	-0.9698	-60.61%
3 Years	3.20	8.80	0.5111	2.76	167,555	-2.57	-80.31%
5 Years	10.80	30.15	0.5111	6.65	299,783	-10.17	-94.16%