We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Natural Resources Inc | NASDAQ:CHNR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -1.46% | 0.946 | 0.94 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.955 | 0.93 | 0.955 | 1,820 | 14:36:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.96 | 0.0055 | 0.58% | 0.93 | 0.96 | 8,458 |
| 07 May 2024 | 0.9545 | 0.0145 | 1.54% | 0.939899 | 0.959 | 18,957 |
| 06 May 2024 | 0.94 | -0.0291 | -3.00% | 0.94 | 0.97 | 29,098 |
| 03 May 2024 | 0.9691 | -0.0284 | -2.85% | 0.969 | 1.01 | 19,088 |
| 02 May 2024 | 0.9975 | 0.0175 | 1.79% | 0.96 | 1.02 | 15,344 |
| 01 May 2024 | 0.98 | -0.04 | -3.92% | 0.9768 | 1.01 | 26,253 |
| 30 Apr 2024 | 1.02 | 0.03 | 3.03% | 0.94 | 1.02 | 85,577 |
| 29 Apr 2024 | 0.99 | 0.029 | 3.02% | 0.96 | 1.00 | 10,187 |
| 26 Apr 2024 | 0.961 | -0.059 | -5.78% | 0.961 | 1.02 | 45,522 |
| 25 Apr 2024 | 1.02 | 0.04 | 4.07% | 0.8835 | 1.05 | 144,447 |
| 24 Apr 2024 | 0.9801 | -0.0599 | -5.76% | 0.95988 | 1.05 | 176,508 |
| 23 Apr 2024 | 1.04 | 0.04 | 4.00% | 0.94 | 1.14 | 1,975,811 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.97 | 1.06 | 38,410 |
| 19 Apr 2024 | 1.00 | -0.11 | -9.91% | 0.99 | 1.11 | 83,420 |
| 18 Apr 2024 | 1.11 | -0.01 | -0.87% | 1.06 | 1.12 | 12,249 |
| 17 Apr 2024 | 1.1197 | 0.01 | 0.87% | 1.06 | 1.1399 | 29,775 |
| 16 Apr 2024 | 1.11 | 0.03 | 2.78% | 1.08 | 1.12 | 26,211 |
| 15 Apr 2024 | 1.08 | -0.10 | -8.47% | 1.08 | 1.26 | 76,408 |
| 12 Apr 2024 | 1.18 | -0.02 | -1.74% | 1.17 | 1.23 | 43,247 |
| 11 Apr 2024 | 1.2009 | -0.02 | -1.57% | 1.1828 | 1.25 | 24,433 |
| 10 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.19 | 1.23 | 50,780 |
| 09 Apr 2024 | 1.23 | 0.05 | 4.24% | 1.19 | 1.26 | 36,332 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9883 | 1.02 | 0.93 | 0.9606914 | 18,189 | -0.0423 | -4.28% |
| 1 Month | 1.22 | 1.26 | 0.8835 | 1.04 | 145,310 | -0.274 | -22.46% |
| 3 Months | 2.61 | 8.80 | 0.8835 | 3.20 | 1,270,384 | -1.66 | -63.75% |
| 6 Months | 1.69 | 8.80 | 0.8551 | 3.09 | 625,848 | -0.744 | -44.02% |
| 1 Year | 2.56 | 8.80 | 0.8551 | 3.04 | 327,664 | -1.61 | -63.05% |
| 3 Years | 7.50 | 9.40 | 0.8551 | 3.88 | 163,796 | -6.55 | -87.39% |
| 5 Years | 9.45 | 30.15 | 0.8551 | 7.11 | 322,283 | -8.50 | -89.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
