China Natural Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
China Natural Resources Inc	NASDAQ:CHNR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0067	-1.15%	0.5753	0.5753	0.605

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.582	0.573	0.573	6,721	18:45:01

China Natural Resources (CHNR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.582	-0.0187	-3.11%	0.5722	0.6191	31,165
03 Feb 2025	0.6007	-0.0082	-1.35%	0.6001	0.62	47,790
31 Jan 2025	0.6089	-0.0123	-1.98%	0.6003	0.62	28,793
30 Jan 2025	0.6212	0.0198	3.29%	0.6008	0.6212	17,437
29 Jan 2025	0.6014	-0.0314	-4.96%	0.6012	0.6342	21,226
28 Jan 2025	0.6328	-0.0242	-3.68%	0.6123	0.67	58,846
27 Jan 2025	0.657	0.056	9.32%	0.61	0.685	187,548
24 Jan 2025	0.601	0.0111	1.88%	0.5811	0.62	55,409
23 Jan 2025	0.5899	0.00	0.00%	0.5899	0.5899	0
22 Jan 2025	0.5899	-0.0491	-7.68%	0.5821	0.6193	41,665
21 Jan 2025	0.639	0.019	3.06%	0.58	0.639	83,531
17 Jan 2025	0.62	0.05	8.77%	0.56	0.6287	96,742
16 Jan 2025	0.57	-0.0119	-2.05%	0.56	0.581499	35,737
15 Jan 2025	0.5819	-0.0037	-0.63%	0.561	0.5877	47,613
14 Jan 2025	0.5856	-0.0084	-1.41%	0.566	0.588	53,290
13 Jan 2025	0.594	-0.0233	-3.77%	0.571	0.656	122,523
10 Jan 2025	0.6173	-0.1298	-17.37%	0.611	0.6949	534,204
08 Jan 2025	0.7471	0.0761	11.34%	0.642	0.785	5,741,932
07 Jan 2025	0.671	-0.0465	-6.48%	0.6698	0.723999	44,628
06 Jan 2025	0.7175	0.0674	10.37%	0.67	0.719824	86,532

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6342	0.6342	0.5722	0.6008751	29,282	-0.0589	-9.29%
1 Month	0.6602	0.785	0.56	0.720467	423,850	-0.0849	-12.86%
3 Months	0.620101	0.785	0.5111	0.7065428	171,232	-0.0448	-7.22%
6 Months	0.61	1.13	0.5111	0.7224055	126,662	-0.0347	-5.69%
1 Year	1.00	8.80	0.5111	2.41	438,137	-0.4247	-42.47%
3 Years	3.80	8.80	0.5111	2.55	170,610	-3.22	-84.86%
5 Years	6.80	30.15	0.5111	6.53	306,474	-6.22	-91.54%