We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemung Financial Corporation | NASDAQ:CHMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.40 | 35.98 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 43.40 | -0.01 | -0.02% | 43.22 | 43.60 | 9,799 |
| 20 May 2024 | 43.41 | 0.00 | 0.00% | 43.26 | 43.58 | 7,609 |
| 17 May 2024 | 43.41 | -0.09 | -0.21% | 43.25 | 43.65 | 9,199 |
| 16 May 2024 | 43.50 | -0.20 | -0.46% | 43.50 | 43.85 | 5,811 |
| 15 May 2024 | 43.70 | 0.55 | 1.27% | 43.44 | 44.00 | 6,274 |
| 14 May 2024 | 43.15 | -0.09 | -0.21% | 42.94 | 43.49 | 7,563 |
| 13 May 2024 | 43.24 | -0.06 | -0.14% | 43.24 | 43.58 | 6,343 |
| 10 May 2024 | 43.30 | 0.10 | 0.23% | 43.29 | 43.65 | 4,465 |
| 09 May 2024 | 43.20 | 0.02 | 0.05% | 43.10 | 43.515 | 7,300 |
| 08 May 2024 | 43.18 | -0.17 | -0.39% | 43.01 | 43.64 | 5,995 |
| 07 May 2024 | 43.35 | -0.05 | -0.12% | 43.21 | 43.70 | 4,643 |
| 06 May 2024 | 43.40 | 0.15 | 0.35% | 43.00 | 43.83 | 4,458 |
| 03 May 2024 | 43.25 | 0.25 | 0.58% | 43.04 | 43.89 | 3,423 |
| 02 May 2024 | 43.00 | 0.02 | 0.05% | 42.80 | 43.19 | 9,119 |
| 01 May 2024 | 42.98 | 0.81 | 1.93% | 42.0159 | 43.30 | 4,004 |
| 30 Apr 2024 | 42.165 | -0.53 | -1.23% | 41.90 | 42.88 | 6,306 |
| 29 Apr 2024 | 42.69 | -0.37 | -0.86% | 42.545 | 43.24 | 5,119 |
| 26 Apr 2024 | 43.06 | -0.44 | -1.01% | 41.52 | 44.00 | 13,839 |
| 25 Apr 2024 | 43.50 | -0.30 | -0.68% | 42.61 | 43.62 | 5,366 |
| 24 Apr 2024 | 43.80 | 0.06 | 0.14% | 43.25 | 43.89 | 5,586 |
| 23 Apr 2024 | 43.74 | -0.95 | -2.13% | 43.4501 | 45.30 | 21,691 |
| 22 Apr 2024 | 44.69 | 1.19 | 2.74% | 43.50 | 45.45 | 31,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.48 | 44.00 | 43.22 | 43.47 | 7,738 | -0.08 | -0.18% |
| 1 Month | 43.74 | 44.00 | 41.52 | 43.23 | 6,611 | -0.34 | -0.78% |
| 3 Months | 42.25 | 45.45 | 39.00 | 42.45 | 6,985 | 1.15 | 2.72% |
| 6 Months | 45.90 | 51.36 | 39.00 | 45.68 | 8,236 | -2.50 | -5.45% |
| 1 Year | 34.76 | 51.36 | 33.72 | 41.92 | 10,143 | 8.64 | 24.86% |
| 3 Years | 44.37 | 53.43 | 33.72 | 43.83 | 10,045 | -0.97 | -2.19% |
| 5 Years | 47.78 | 53.43 | 21.75 | 41.11 | 10,639 | -4.38 | -9.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
