ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,022.73
1.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Chesapeake Energy Corporation (CHKEZ)

  7. Chesapeake Energy Corporation (CHKEZ) Historical

CHKEZ Chesapeake Energy Corporation

70.22
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chesapeake Energy Corporation NASDAQ:CHKEZ NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 70.22 65.16 73.30
High Price Low Price Open Price Traded Last Trade
70.51 70.51 70.51 1 22:00:00

Chesapeake Energy (CHKEZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202470.220.000.00%70.2270.220
27 Jun 202470.220.000.00%70.2270.531
26 Jun 202470.220.000.00%70.2271.730
25 Jun 202470.220.000.00%70.2272.201
24 Jun 202470.220.000.00%70.2272.6310
21 Jun 202470.22-1.37-1.91%70.2270.22200
20 Jun 202471.590.000.00%71.5971.590
18 Jun 202471.59-0.95-1.31%71.5672.686,530
17 Jun 202472.54-1.80-2.42%72.2473.379,282
14 Jun 202474.34-2.92-3.78%72.9374.493,257
13 Jun 202477.260.000.00%77.2677.261
12 Jun 202477.260.000.00%77.2677.260
11 Jun 202477.26-0.10-0.12%77.2678.002,131
10 Jun 202477.355-2.62-3.27%77.2977.972,929
07 Jun 202479.970.000.00%76.7679.971
06 Jun 202479.970.000.00%76.2879.972
05 Jun 202479.970.000.00%76.4579.972
04 Jun 202479.970.000.00%79.6079.971
03 Jun 202479.97-0.36-0.45%78.7179.973,602
31 May 202480.33-1.68-2.05%79.7980.342,003
30 May 202482.010.000.00%76.8382.015
29 May 202482.010.000.00%77.8582.012
Download more Chesapeake Energy Corporation Historical Data

Your Recent History

NASDAQ
CHKEZ
Chesapeake Energy
BIT
UC8HRZ
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved