We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corporation | NASDAQ:CHKEW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.32 | 9.38% | 85.32 | 84.62 | 85.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.32 | 84.49 | 85.32 | 19 | 20:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 86.23 | 17 |
| 17 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 84.99 | 20 |
| 16 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 85.30 | 19 |
| 15 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 84.73 | 26 |
| 14 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 82.28 | 19 |
| 13 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 79.93 | 20 |
| 10 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 82.12 | 20 |
| 09 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 82.00 | 19 |
| 08 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 80.71 | 11 |
| 07 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 82.93 | 13 |
| 06 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 81.30 | 9 |
| 03 May 2024 | 78.00 | -1.29 | -1.63% | 77.05 | 80.25 | 120 |
| 02 May 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 80.63 | 10 |
| 01 May 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 81.38 | 9 |
| 30 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 88.23 | 15 |
| 29 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 87.45 | 7 |
| 26 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 83.06 | 2 |
| 25 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 2 |
| 24 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 0 |
| 23 Apr 2024 | 79.29 | 0.00 | 0.00% | 79.29 | 79.29 | 6 |
| 22 Apr 2024 | 79.29 | 0.00 | 0.00% | 78.84 | 79.29 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
