ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
-0.86%
Dow Jones
38,452.84
-1.03%
Gold vs US Dollar
2,341.635
-0.75%
Brent Oil
83.245
-1.28%
Bitcoin
67,375.00
-1.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Chesapeake Energy Corporation (CHKEL)

  7. Chesapeake Energy Corporation (CHKEL) Historical

CHKEL Chesapeake Energy Corporation

75.86
0.00 (0.00%)
Last Updated: 19:34:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Chesapeake Energy Corporation NASDAQ:CHKEL NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 75.86 73.13 74.61
High Price Low Price Open Price Traded Last Trade
0 19:34:19

Chesapeake Energy (CHKEL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202475.86-2.44-3.12%73.4075.86264
24 May 202478.300.000.00%72.7678.3051
23 May 202478.300.000.00%70.0578.3038
22 May 202478.300.000.00%76.6078.304
21 May 202478.300.000.00%78.3078.306
20 May 202478.303.805.10%76.7778.30307
17 May 202474.500.000.00%74.5076.8669
16 May 202474.500.000.00%74.5076.1812
15 May 202474.500.000.00%74.5074.644
14 May 202474.503.154.41%71.0874.50445
13 May 202471.35-0.80-1.11%70.9972.46257
10 May 202472.150.000.00%70.3472.158
09 May 202472.15-1.55-2.10%72.1572.40922
08 May 202473.700.000.00%73.7073.700
07 May 202473.700.000.00%73.7073.7027
06 May 202473.70-2.94-3.84%66.2173.812,693
03 May 202476.64010.000.00%66.0776.6401286
02 May 202476.64010.000.00%70.0276.640155
01 May 202476.64010.000.00%76.0976.64013
30 Apr 202476.64010.000.00%74.3276.95130
29 Apr 202476.64012.142.87%76.6477.96817
Download more Chesapeake Energy Corporation Historical Data

Your Recent History

NASDAQ
CHKEL
Chesapeake Energy
NASDAQ
IMPL
Impel Pharmaceuticals
UNSW3
APMUSDT
APM Coin
BIT
I07003
Intesa Sanpaolo
NASDAQ
RICK
RCI Hospitality
NYSE
OMI
Owens and Minor
TSX
CGX
Cineplex
NASDAQ
RFIL
RF Industries
USOTC
LCRE
Lecere (CE)
NASDAQ
ATNF
180 Life Sciences
LSE
IMI
Imi
NASDAQ
CAFD
8POINT3 ENERGY PARTNERS LP
BIT
UB7HNJ
Unicredit Bank
USOTC
TBLMF
Tiger Brands (PK)
NASDAQ
CMCSA
Comcast
NYSE
DOV
Dover
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved