We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Convertible Opportunities and Income Fund | NASDAQ:CHI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.79% | 11.54 | 11.15 | 11.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.6199 | 11.49 | 11.54 | 112,047 | 23:37:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.54 | 0.09 | 0.79% | 11.49 | 11.6199 | 112,047 |
| 16 Jan 2025 | 11.45 | 0.01 | 0.09% | 11.3737 | 11.49 | 85,238 |
| 15 Jan 2025 | 11.44 | 0.25 | 2.23% | 11.345 | 11.47 | 142,502 |
| 14 Jan 2025 | 11.19 | -0.03 | -0.27% | 11.13 | 11.39 | 192,245 |
| 13 Jan 2025 | 11.22 | -0.21 | -1.84% | 11.1601 | 11.42 | 261,167 |
| 10 Jan 2025 | 11.43 | -0.06 | -0.52% | 11.32 | 11.55 | 264,671 |
| 08 Jan 2025 | 11.49 | -0.06 | -0.52% | 11.35 | 11.5272 | 203,306 |
| 07 Jan 2025 | 11.55 | -0.28 | -2.37% | 11.495 | 11.83 | 406,040 |
| 06 Jan 2025 | 11.83 | 0.02 | 0.17% | 11.71 | 11.89 | 224,044 |
| 03 Jan 2025 | 11.81 | 0.02 | 0.17% | 11.75 | 11.9326 | 187,850 |
| 02 Jan 2025 | 11.79 | -0.15 | -1.26% | 11.7808 | 11.9889 | 213,823 |
| 31 Dec 2024 | 11.94 | -0.21 | -1.73% | 11.90 | 12.16 | 169,061 |
| 30 Dec 2024 | 12.15 | 0.12 | 1.00% | 11.75 | 12.20 | 161,728 |
| 27 Dec 2024 | 12.03 | -0.17 | -1.39% | 12.00 | 12.20 | 103,467 |
| 26 Dec 2024 | 12.20 | 0.04 | 0.33% | 12.11 | 12.20 | 117,827 |
| 24 Dec 2024 | 12.16 | 0.17 | 1.42% | 12.06 | 12.17 | 83,868 |
| 23 Dec 2024 | 11.99 | -0.01 | -0.08% | 11.93 | 12.1292 | 139,509 |
| 20 Dec 2024 | 12.00 | 0.23 | 1.95% | 11.75 | 12.02 | 175,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.49 | 11.55 | 11.13 | 11.33 | 193,963 | 0.05 | 0.44% |
| 1 Month | 11.73 | 12.21 | 11.13 | 11.68 | 187,470 | -0.19 | -1.62% |
| 3 Months | 11.73 | 12.33 | 11.13 | 11.82 | 146,673 | -0.19 | -1.62% |
| 6 Months | 11.82 | 12.33 | 10.81 | 11.64 | 142,439 | -0.28 | -2.37% |
| 1 Year | 10.28 | 12.33 | 10.18 | 11.41 | 157,247 | 1.26 | 12.26% |
| 3 Years | 14.63 | 14.85 | 9.61 | 11.37 | 170,235 | -3.09 | -21.12% |
| 5 Years | 11.29 | 16.4431 | 5.41 | 11.76 | 196,722 | 0.25 | 2.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
