Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Convertible Opportunities and Income Fund | NASDAQ:CHI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.00% | 12.16 | 12.15 | 12.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.1899 | 12.01 | 12.02 | 82,001 | 19:23:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 12.04 | -0.03 | -0.25% | 12.02 | 12.148 | 130,487 |
| 20 Nov 2024 | 12.07 | 0.15 | 1.26% | 11.95 | 12.13 | 225,743 |
| 19 Nov 2024 | 11.92 | 0.13 | 1.10% | 11.77 | 11.92 | 109,382 |
| 18 Nov 2024 | 11.79 | 0.10 | 0.86% | 11.67 | 11.81 | 138,263 |
| 15 Nov 2024 | 11.69 | -0.07 | -0.58% | 11.60 | 11.8412 | 112,079 |
| 14 Nov 2024 | 11.758 | -0.14 | -1.18% | 11.72 | 11.91 | 83,554 |
| 13 Nov 2024 | 11.898 | -0.14 | -1.18% | 11.8199 | 12.00 | 121,964 |
| 12 Nov 2024 | 12.04 | -0.01 | -0.08% | 11.92 | 12.0799 | 152,050 |
| 11 Nov 2024 | 12.05 | 0.17 | 1.43% | 11.85 | 12.07 | 160,413 |
| 08 Nov 2024 | 11.88 | 0.03 | 0.25% | 11.8023 | 11.89 | 90,320 |
| 07 Nov 2024 | 11.85 | 0.18 | 1.54% | 11.68 | 11.90 | 143,652 |
| 06 Nov 2024 | 11.67 | 0.21 | 1.83% | 11.5072 | 11.73 | 142,022 |
| 05 Nov 2024 | 11.46 | 0.12 | 1.06% | 11.30 | 11.46 | 70,503 |
| 04 Nov 2024 | 11.34 | 0.00 | 0.00% | 11.328 | 11.4158 | 92,220 |
| 01 Nov 2024 | 11.34 | -0.09 | -0.79% | 11.33 | 11.5095 | 129,551 |
| 31 Oct 2024 | 11.43 | -0.20 | -1.72% | 11.40 | 11.63 | 143,433 |
| 30 Oct 2024 | 11.63 | 0.09 | 0.74% | 11.56 | 11.64 | 108,440 |
| 29 Oct 2024 | 11.545 | -0.15 | -1.24% | 11.50 | 11.7304 | 150,014 |
| 28 Oct 2024 | 11.69 | 0.04 | 0.34% | 11.6372 | 11.75 | 122,324 |
| 25 Oct 2024 | 11.65 | -0.07 | -0.60% | 11.60 | 11.77 | 110,382 |
| 24 Oct 2024 | 11.72 | -0.03 | -0.26% | 11.71 | 11.7542 | 73,410 |
| 23 Oct 2024 | 11.75 | -0.20 | -1.67% | 11.69 | 11.93 | 125,326 |
| 22 Oct 2024 | 11.95 | 0.16 | 1.36% | 11.74 | 11.97 | 233,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.69 | 12.1899 | 11.60 | 11.93 | 143,191 | 0.47 | 4.02% |
| 1 Month | 11.73 | 12.1899 | 11.30 | 11.76 | 126,840 | 0.43 | 3.67% |
| 3 Months | 11.36 | 12.1899 | 11.20 | 11.66 | 131,442 | 0.80 | 7.04% |
| 6 Months | 11.50 | 12.1899 | 10.81 | 11.56 | 143,278 | 0.66 | 5.74% |
| 1 Year | 10.22 | 12.1899 | 9.70 | 11.11 | 169,166 | 1.94 | 18.98% |
| 3 Years | 16.09 | 16.14 | 9.61 | 11.51 | 170,007 | -3.93 | -24.43% |
| 5 Years | 10.83 | 16.4431 | 5.41 | 11.74 | 196,371 | 1.33 | 12.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
