We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Convertible Opportunities and Income Fund | NASDAQ:CHI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.98% | 11.125 | 11.12 | 11.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.2483 | 11.065 | 11.17 | 75,789 | 20:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.235 | -0.11 | -0.93% | 11.23 | 11.35 | 116,690 |
| 09 May 2024 | 11.34 | 0.08 | 0.71% | 11.212 | 11.36 | 160,870 |
| 08 May 2024 | 11.26 | 0.01 | 0.09% | 11.15 | 11.2883 | 161,881 |
| 07 May 2024 | 11.25 | 0.01 | 0.09% | 11.19 | 11.30 | 122,357 |
| 06 May 2024 | 11.24 | 0.09 | 0.81% | 11.09 | 11.2535 | 99,853 |
| 03 May 2024 | 11.15 | 0.11 | 1.00% | 11.075 | 11.21 | 154,919 |
| 02 May 2024 | 11.04 | 0.00 | 0.00% | 10.985 | 11.14 | 98,558 |
| 01 May 2024 | 11.04 | 0.09 | 0.87% | 10.95 | 11.12 | 168,020 |
| 30 Apr 2024 | 10.945 | -0.11 | -0.95% | 10.935 | 11.09 | 130,574 |
| 29 Apr 2024 | 11.05 | 0.02 | 0.18% | 11.02 | 11.09 | 88,945 |
| 26 Apr 2024 | 11.03 | -0.03 | -0.27% | 11.02 | 11.16 | 79,127 |
| 25 Apr 2024 | 11.06 | 0.03 | 0.27% | 10.88 | 11.095 | 129,398 |
| 24 Apr 2024 | 11.03 | -0.07 | -0.63% | 10.95 | 11.19 | 130,260 |
| 23 Apr 2024 | 11.10 | 0.18 | 1.65% | 10.96 | 11.12 | 206,644 |
| 22 Apr 2024 | 10.92 | 0.11 | 1.02% | 10.85 | 10.955 | 175,431 |
| 19 Apr 2024 | 10.81 | 0.15 | 1.41% | 10.6866 | 10.90 | 303,840 |
| 18 Apr 2024 | 10.66 | 0.02 | 0.19% | 10.59 | 10.6989 | 107,623 |
| 17 Apr 2024 | 10.64 | 0.09 | 0.85% | 10.615 | 10.74 | 160,880 |
| 16 Apr 2024 | 10.55 | -0.10 | -0.94% | 10.54 | 10.645 | 138,936 |
| 15 Apr 2024 | 10.65 | -0.23 | -2.11% | 10.635 | 10.9399 | 145,884 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.09 | 11.36 | 11.065 | 11.27 | 132,330 | 0.035 | 0.32% |
| 1 Month | 10.92 | 11.36 | 10.54 | 10.99 | 144,035 | 0.205 | 1.88% |
| 3 Months | 11.00 | 11.61 | 10.54 | 11.16 | 174,264 | 0.125 | 1.14% |
| 6 Months | 10.03 | 11.61 | 9.70 | 10.71 | 190,176 | 1.10 | 10.92% |
| 1 Year | 10.50 | 11.61 | 9.70 | 10.69 | 166,707 | 0.625 | 5.95% |
| 3 Years | 14.40 | 16.4431 | 9.61 | 12.10 | 171,100 | -3.28 | -22.74% |
| 5 Years | 10.47 | 16.4431 | 5.41 | 11.65 | 199,018 | 0.655 | 6.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
