We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | NASDAQ:CHEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0308 | 2.10% | 1.5008 | 1.10 | 1.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.36 | 1.47 | 219,590 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.53 | 0.06 | 4.08% | 1.36 | 1.60 | 214,329 |
| 08 Jan 2025 | 1.47 | -0.17 | -10.37% | 1.35 | 1.57 | 337,511 |
| 07 Jan 2025 | 1.64 | 0.29 | 21.48% | 1.4001 | 2.00 | 2,541,479 |
| 06 Jan 2025 | 1.35 | -0.42 | -23.73% | 1.33 | 1.73 | 1,785,004 |
| 03 Jan 2025 | 1.77 | 0.62 | 53.25% | 1.39 | 1.8801 | 15,687,307 |
| 02 Jan 2025 | 1.155 | 0.17 | 16.68% | 0.9017 | 1.30 | 9,973,691 |
| 31 Dec 2024 | 0.9899 | -0.1601 | -13.92% | 0.96 | 1.1456 | 175,639 |
| 30 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.01 | 1.20 | 286,412 |
| 27 Dec 2024 | 1.10 | -0.09 | -7.56% | 0.97 | 1.25 | 488,388 |
| 26 Dec 2024 | 1.19 | -0.36 | -23.23% | 1.17 | 1.79 | 1,225,161 |
| 24 Dec 2024 | 1.55 | -0.70 | -31.11% | 1.25 | 1.68 | 3,493,278 |
| 23 Dec 2024 | 2.25 | 1.66 | 281.36% | 0.56 | 3.04 | 39,703,690 |
| 20 Dec 2024 | 0.59 | 0.0196 | 3.44% | 0.56 | 0.61 | 29,711 |
| 19 Dec 2024 | 0.5704 | -0.0296 | -4.93% | 0.5704 | 0.5979 | 16,097 |
| 18 Dec 2024 | 0.60 | -0.011 | -1.80% | 0.60 | 0.616 | 16,243 |
| 17 Dec 2024 | 0.611 | -0.004 | -0.65% | 0.611 | 0.6405 | 17,176 |
| 16 Dec 2024 | 0.615 | -0.0116 | -1.85% | 0.6111 | 0.622499 | 11,580 |
| 13 Dec 2024 | 0.6266 | -0.0134 | -2.09% | 0.6113 | 0.6306 | 6,935 |
| 12 Dec 2024 | 0.64 | -0.0101 | -1.55% | 0.614 | 0.675 | 31,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 2.00 | 1.13 | 1.71 | 5,212,501 | 0.0508 | 3.50% |
| 1 Month | 0.639 | 3.04 | 0.56 | 1.89 | 4,489,125 | 0.8618 | 134.87% |
| 3 Months | 1.42 | 3.04 | 0.56 | 1.88 | 1,353,952 | 0.0808 | 5.69% |
| 6 Months | 1.99 | 3.04 | 0.56 | 1.88 | 608,619 | -0.4892 | -24.58% |
| 1 Year | 2.18 | 3.45 | 0.56 | 1.98 | 377,406 | -0.6792 | -31.16% |
| 3 Years | 12.80 | 14.00 | 0.56 | 5.49 | 358,327 | -11.30 | -88.28% |
| 5 Years | 42.00 | 89.80 | 0.56 | 28.78 | 2,289,360 | -40.50 | -96.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
