We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Check Cap Ltd | NASDAQ:CHEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.22% | 2.20 | 1.22 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.27 | 2.19 | 2.27 | 6,648 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.20 | -0.05 | -2.22% | 2.19 | 2.27 | 6,567 |
| 02 May 2024 | 2.25 | -0.05 | -2.17% | 2.19 | 2.29 | 16,691 |
| 01 May 2024 | 2.30 | 0.07 | 3.37% | 2.155 | 2.30 | 5,572 |
| 30 Apr 2024 | 2.225 | 0.00 | 0.23% | 2.1618 | 2.24 | 17,160 |
| 29 Apr 2024 | 2.22 | -0.07 | -2.84% | 2.20 | 2.29 | 9,098 |
| 26 Apr 2024 | 2.285 | 0.02 | 0.66% | 2.22 | 2.30 | 22,718 |
| 25 Apr 2024 | 2.27 | 0.05 | 2.25% | 2.21 | 2.30 | 29,020 |
| 24 Apr 2024 | 2.22 | -0.07 | -3.06% | 2.21 | 2.27 | 25,020 |
| 23 Apr 2024 | 2.29 | 0.03 | 1.33% | 2.21 | 2.29 | 14,886 |
| 22 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.19 | 2.31 | 54,462 |
| 19 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.21 | 2.30 | 28,203 |
| 18 Apr 2024 | 2.26 | 0.08 | 3.67% | 2.12 | 2.34 | 42,718 |
| 17 Apr 2024 | 2.18 | -0.04 | -1.80% | 2.1281 | 2.25 | 31,623 |
| 16 Apr 2024 | 2.22 | 0.04 | 1.83% | 2.17 | 2.3599 | 13,278 |
| 15 Apr 2024 | 2.18 | -0.08 | -3.54% | 2.18 | 2.31 | 18,262 |
| 12 Apr 2024 | 2.26 | -0.14 | -5.83% | 2.21 | 2.41 | 48,156 |
| 11 Apr 2024 | 2.40 | -0.07 | -2.83% | 2.375 | 2.465 | 56,200 |
| 10 Apr 2024 | 2.47 | -0.07 | -2.76% | 2.41 | 2.55 | 15,040 |
| 09 Apr 2024 | 2.54 | -0.05 | -1.93% | 2.46 | 2.74 | 53,677 |
| 08 Apr 2024 | 2.59 | 0.13 | 5.28% | 2.42 | 2.6831 | 115,606 |
| 05 Apr 2024 | 2.46 | -0.21 | -7.87% | 2.375 | 2.61 | 128,440 |
| 04 Apr 2024 | 2.67 | -0.01 | -0.37% | 2.55 | 2.67 | 28,994 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.30 | 2.155 | 2.26 | 14,248 | -0.02 | -0.90% |
| 1 Month | 2.5029 | 2.74 | 2.12 | 2.37 | 37,292 | -0.3029 | -12.10% |
| 3 Months | 2.24 | 3.45 | 1.78 | 2.48 | 272,344 | -0.04 | -1.79% |
| 6 Months | 3.44 | 3.937 | 1.78 | 2.48 | 139,085 | -1.24 | -36.05% |
| 1 Year | 1.27 | 4.625 | 1.27 | 2.65 | 112,335 | 0.93 | 73.23% |
| 3 Years | 31.80 | 38.178 | 1.22 | 17.41 | 704,829 | -29.60 | -93.08% |
| 5 Years | 53.00 | 89.80 | 1.22 | 29.58 | 2,238,620 | -50.80 | -95.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
