We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comstock Holding Companies Inc | NASDAQ:CHCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.89% | 8.09 | 6.45 | 11.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.80 | 7.90 | 24,242 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.09 | 0.15 | 1.89% | 7.80 | 8.20 | 23,747 |
| 13 Feb 2025 | 7.94 | -0.11 | -1.37% | 7.8323 | 8.39 | 7,139 |
| 12 Feb 2025 | 8.05 | 0.34 | 4.41% | 7.9176 | 8.3499 | 25,630 |
| 11 Feb 2025 | 7.71 | -0.47 | -5.75% | 7.71 | 8.03 | 15,284 |
| 10 Feb 2025 | 8.18 | 0.04 | 0.49% | 7.98 | 8.55 | 18,423 |
| 07 Feb 2025 | 8.14 | -0.26 | -3.10% | 8.05 | 8.43 | 6,232 |
| 06 Feb 2025 | 8.40 | 0.07 | 0.84% | 8.2614 | 8.40 | 17,594 |
| 05 Feb 2025 | 8.33 | 0.16 | 1.96% | 8.09 | 8.44 | 9,994 |
| 04 Feb 2025 | 8.17 | 0.11 | 1.38% | 7.91 | 8.68 | 32,514 |
| 03 Feb 2025 | 8.0588 | -0.42 | -4.97% | 8.0588 | 8.45 | 7,086 |
| 31 Jan 2025 | 8.48 | -0.10 | -1.17% | 8.12 | 8.54 | 2,450 |
| 30 Jan 2025 | 8.58 | 0.05 | 0.59% | 8.39 | 9.00 | 25,734 |
| 29 Jan 2025 | 8.53 | 0.17 | 2.03% | 8.3186 | 8.70 | 7,937 |
| 28 Jan 2025 | 8.36 | 0.09 | 1.09% | 8.25 | 8.65 | 7,855 |
| 27 Jan 2025 | 8.27 | 0.00 | 0.00% | 7.83 | 8.67 | 19,003 |
| 24 Jan 2025 | 8.27 | -0.02 | -0.24% | 8.26 | 8.4415 | 27,784 |
| 23 Jan 2025 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 22 Jan 2025 | 8.29 | 0.00 | 0.00% | 7.81 | 8.94 | 21,512 |
| 21 Jan 2025 | 8.29 | -0.13 | -1.54% | 8.16 | 8.76 | 18,373 |
| 17 Jan 2025 | 8.42 | 0.49 | 6.18% | 7.70 | 8.49 | 21,176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 8.55 | 7.71 | 8.01 | 14,542 | -0.34 | -4.03% |
| 1 Month | 7.75 | 9.00 | 7.70 | 8.25 | 16,207 | 0.34 | 4.39% |
| 3 Months | 9.64 | 9.776 | 7.60 | 8.30 | 15,525 | -1.55 | -16.08% |
| 6 Months | 7.00 | 14.48 | 6.71 | 9.36 | 23,725 | 1.09 | 15.57% |
| 1 Year | 4.78 | 14.48 | 4.55 | 8.18 | 20,838 | 3.31 | 69.25% |
| 3 Years | 4.52 | 14.48 | 3.47 | 6.34 | 14,472 | 3.57 | 78.98% |
| 5 Years | 2.11 | 15.72 | 1.06 | 5.30 | 117,768 | 5.98 | 283.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
