We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comstock Holding Companies Inc | NASDAQ:CHCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.3493 | 2.95 | 8.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:16:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.3493 | -0.19 | -2.53% | 7.21 | 7.4884 | 10,827 |
| 29 Apr 2024 | 7.54 | 0.41 | 5.75% | 7.08 | 7.61 | 48,661 |
| 26 Apr 2024 | 7.13 | 0.72 | 11.23% | 6.2813 | 7.16 | 29,084 |
| 25 Apr 2024 | 6.41 | -0.07 | -1.08% | 6.10 | 6.48 | 28,970 |
| 24 Apr 2024 | 6.48 | 0.20 | 3.18% | 6.10 | 6.71 | 30,958 |
| 23 Apr 2024 | 6.28 | -1.66 | -20.91% | 6.11 | 8.29 | 187,174 |
| 22 Apr 2024 | 7.94 | 0.76 | 10.58% | 7.19 | 8.00 | 94,416 |
| 19 Apr 2024 | 7.18 | 0.38 | 5.59% | 6.80 | 7.20 | 65,437 |
| 18 Apr 2024 | 6.80 | 0.03 | 0.44% | 6.71 | 7.05 | 70,761 |
| 17 Apr 2024 | 6.77 | 0.25 | 3.83% | 6.5201 | 6.77 | 50,393 |
| 16 Apr 2024 | 6.52 | 0.08 | 1.24% | 6.3115 | 6.81 | 54,856 |
| 15 Apr 2024 | 6.44 | 0.22 | 3.48% | 6.30 | 6.6414 | 74,518 |
| 12 Apr 2024 | 6.2237 | -0.07 | -1.05% | 6.14 | 6.35 | 30,326 |
| 11 Apr 2024 | 6.29 | 0.82 | 14.99% | 5.483 | 6.63 | 172,142 |
| 10 Apr 2024 | 5.47 | 0.11 | 2.05% | 5.22 | 5.58 | 10,354 |
| 09 Apr 2024 | 5.36 | -0.04 | -0.74% | 5.35 | 5.52 | 17,064 |
| 08 Apr 2024 | 5.40 | 0.12 | 2.27% | 5.21 | 5.53 | 16,604 |
| 05 Apr 2024 | 5.28 | -0.02 | -0.38% | 5.27 | 5.37 | 12,462 |
| 04 Apr 2024 | 5.30 | 0.05 | 0.95% | 5.02 | 5.30 | 13,119 |
| 03 Apr 2024 | 5.25 | 0.03 | 0.57% | 5.11 | 5.25 | 9,585 |
| 02 Apr 2024 | 5.22 | 0.08 | 1.56% | 5.01 | 5.25 | 7,295 |
| 01 Apr 2024 | 5.14 | 0.05 | 0.98% | 5.01 | 5.15 | 13,004 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 7.61 | 6.10 | 7.00 | 29,700 | 1.25 | 20.48% |
| 1 Month | 5.22 | 8.29 | 5.02 | 6.61 | 51,386 | 2.13 | 40.79% |
| 3 Months | 4.81 | 8.29 | 4.55 | 6.34 | 21,036 | 2.54 | 52.79% |
| 6 Months | 4.36 | 8.29 | 3.8999 | 5.86 | 13,103 | 2.99 | 68.56% |
| 1 Year | 4.43 | 8.29 | 3.47 | 5.14 | 12,370 | 2.92 | 65.90% |
| 3 Years | 4.50 | 8.29 | 3.47 | 6.11 | 55,837 | 2.85 | 63.32% |
| 5 Years | 2.40 | 15.72 | 1.06 | 5.18 | 115,518 | 4.95 | 206.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
