We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Global Total Return Fund | NASDAQ:CGO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.04% | 11.37 | 11.07 | 11.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.4814 | 11.14 | 11.30 | 57,880 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.37 | -0.12 | -1.04% | 11.14 | 11.4814 | 57,880 |
| 08 Jan 2025 | 11.49 | 0.16 | 1.41% | 10.98 | 11.49 | 30,548 |
| 07 Jan 2025 | 11.33 | -0.09 | -0.79% | 11.14 | 11.45 | 40,814 |
| 06 Jan 2025 | 11.42 | 0.02 | 0.18% | 11.30 | 11.51 | 35,566 |
| 03 Jan 2025 | 11.40 | -0.04 | -0.31% | 11.20 | 11.45 | 29,855 |
| 02 Jan 2025 | 11.435 | 0.04 | 0.40% | 11.23 | 11.474 | 25,508 |
| 31 Dec 2024 | 11.39 | 0.04 | 0.35% | 11.28 | 11.45 | 30,267 |
| 30 Dec 2024 | 11.35 | -0.18 | -1.56% | 11.15 | 11.35 | 26,739 |
| 27 Dec 2024 | 11.53 | -0.07 | -0.56% | 11.39 | 11.53 | 21,634 |
| 26 Dec 2024 | 11.595 | -0.09 | -0.73% | 11.54 | 11.7258 | 22,235 |
| 24 Dec 2024 | 11.68 | 0.11 | 0.95% | 11.52 | 11.6838 | 7,762 |
| 23 Dec 2024 | 11.57 | -0.09 | -0.73% | 11.57 | 11.6599 | 11,731 |
| 20 Dec 2024 | 11.655 | 0.01 | 0.13% | 11.52 | 11.75 | 35,793 |
| 19 Dec 2024 | 11.64 | -0.07 | -0.60% | 11.5305 | 11.75 | 19,733 |
| 18 Dec 2024 | 11.71 | -0.08 | -0.68% | 11.6499 | 11.8404 | 17,441 |
| 17 Dec 2024 | 11.79 | 0.05 | 0.43% | 11.5601 | 11.79 | 15,570 |
| 16 Dec 2024 | 11.74 | -0.20 | -1.64% | 11.66 | 11.83 | 18,400 |
| 13 Dec 2024 | 11.9357 | -0.13 | -1.07% | 11.89 | 12.00 | 7,800 |
| 12 Dec 2024 | 12.065 | 0.03 | 0.21% | 11.80 | 12.0946 | 15,532 |
| 11 Dec 2024 | 12.04 | -0.04 | -0.33% | 11.94 | 12.13 | 25,102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.51 | 10.98 | 11.41 | 35,259 | -0.11 | -0.96% |
| 1 Month | 11.92 | 12.00 | 10.98 | 11.53 | 24,827 | -0.55 | -4.61% |
| 3 Months | 12.38 | 12.59 | 10.98 | 11.76 | 23,839 | -1.01 | -8.16% |
| 6 Months | 11.71 | 12.59 | 10.86 | 11.68 | 23,759 | -0.34 | -2.90% |
| 1 Year | 9.05 | 12.59 | 8.90 | 10.86 | 28,144 | 2.32 | 25.64% |
| 3 Years | 15.39 | 15.47 | 7.90 | 10.57 | 27,250 | -4.02 | -26.12% |
| 5 Years | 13.45 | 17.47 | 6.2238 | 11.79 | 28,110 | -2.08 | -15.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
