Calamos Global Total Return Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Calamos Global Total Return Fund	NASDAQ:CGO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.095	0.82%	11.66	11.26	11.93

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.71	11.57	11.58	26,218	22:16:11

Calamos Global Total Ret... (CGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	11.66	0.10	0.82%	11.57	11.71	26,218
13 Feb 2025	11.565	0.06	0.57%	11.43	11.63	22,411
12 Feb 2025	11.50	-0.15	-1.29%	11.42	11.65	25,696
11 Feb 2025	11.65	0.03	0.26%	11.41	11.70	43,815
10 Feb 2025	11.62	0.02	0.17%	11.5874	11.7005	64,309
07 Feb 2025	11.60	0.04	0.35%	11.4909	11.67	10,763
06 Feb 2025	11.56	-0.01	-0.09%	11.4805	11.72	41,574
05 Feb 2025	11.57	0.20	1.76%	11.37	11.5743	18,837
04 Feb 2025	11.37	0.04	0.35%	11.2801	11.525	27,124
03 Feb 2025	11.33	-0.03	-0.26%	11.22	11.33	25,198
31 Jan 2025	11.36	-0.08	-0.66%	11.3101	11.45	7,158
30 Jan 2025	11.435	0.12	1.02%	11.2972	11.435	28,378
29 Jan 2025	11.32	0.02	0.18%	11.2162	11.32	11,159
28 Jan 2025	11.30	-0.03	-0.26%	11.21	11.34	26,814
27 Jan 2025	11.33	-0.01	-0.09%	11.26	11.369	18,328
24 Jan 2025	11.34	0.00	0.00%	11.33	11.3899	6,938
23 Jan 2025	11.34	0.00	0.00%	11.34	11.34	0
22 Jan 2025	11.34	0.02	0.18%	11.31	11.37	25,518
21 Jan 2025	11.3199	0.06	0.58%	11.26	11.3892	40,233
17 Jan 2025	11.255	0.09	0.76%	11.19	11.2795	20,837

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.65	11.7005	11.41	11.60	32,849	0.01	0.09%
1 Month	11.19	11.72	11.19	11.46	25,294	0.47	4.20%
3 Months	11.9431	12.13	10.98	11.56	25,594	-0.2831	-2.37%
6 Months	11.12	12.59	10.98	11.68	22,378	0.54	4.86%
1 Year	9.61	12.59	9.42	11.01	27,950	2.05	21.33%
3 Years	14.07	14.92	7.90	10.45	26,960	-2.41	-17.13%
5 Years	13.46	17.47	6.2238	11.76	28,017	-1.80	-13.37%