Calamos Global Total Return Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Calamos Global Total Return Fund	NASDAQ:CGO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.38%	10.516	8.84	10.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.66	10.46	10.52	34,716	05:00:00

Calamos Global Total Ret... (CGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	10.516	0.04	0.38%	10.46	10.66	34,716
09 May 2024	10.476	0.02	0.21%	10.4501	10.5199	10,948
08 May 2024	10.454	0.02	0.18%	10.3901	10.4923	28,663
07 May 2024	10.435	0.09	0.82%	10.38	10.46	24,695
06 May 2024	10.35	0.02	0.19%	10.3173	10.4185	21,641
03 May 2024	10.33	0.22	2.18%	10.19	10.33	27,043
02 May 2024	10.11	0.13	1.30%	10.02	10.13	14,499
01 May 2024	9.98	0.02	0.20%	9.93	10.0781	13,800
30 Apr 2024	9.96	-0.17	-1.68%	9.96	10.08	22,151
29 Apr 2024	10.13	0.07	0.70%	10.04	10.15	30,951
26 Apr 2024	10.06	0.07	0.70%	10.0067	10.07	17,279
25 Apr 2024	9.99	-0.03	-0.30%	9.8616	10.04	27,965
24 Apr 2024	10.02	0.07	0.70%	9.94	10.07	27,866
23 Apr 2024	9.95	0.20	2.05%	9.80	9.99	53,083
22 Apr 2024	9.75	0.08	0.83%	9.64	9.78	75,211
19 Apr 2024	9.67	-0.07	-0.72%	9.65	9.7721	48,530
18 Apr 2024	9.74	0.04	0.41%	9.65	9.77	16,148
17 Apr 2024	9.70	-0.07	-0.72%	9.57	9.83	37,748
16 Apr 2024	9.77	-0.13	-1.31%	9.72	9.85	41,096
15 Apr 2024	9.90	-0.17	-1.69%	9.8201	10.2204	40,781
12 Apr 2024	10.07	-0.15	-1.47%	10.0542	10.30	14,360
11 Apr 2024	10.22	-0.11	-1.06%	10.16	10.31	10,973

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.23	10.66	10.19	10.40	22,598	0.286	2.80%
1 Month	10.18	10.66	9.57	9.98	29,723	0.336	3.30%
3 Months	9.78	10.93	9.57	10.17	37,813	0.736	7.53%
6 Months	8.54	10.93	8.52	9.74	30,322	1.98	23.14%
1 Year	9.31	10.93	7.90	9.46	26,106	1.21	12.95%
3 Years	16.10	17.47	7.90	11.36	26,306	-5.58	-34.68%
5 Years	12.95	17.47	6.2238	11.92	27,643	-2.43	-18.80%