We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Compugen Ltd | NASDAQ:CGEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.14% | 1.64 | 1.64 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.56 | 1.59 | 1,190,653 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.64 | 0.05 | 3.14% | 1.56 | 1.72 | 1,190,651 |
| 08 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.52 | 1.625 | 484,159 |
| 07 Jan 2025 | 1.59 | 0.00 | 0.00% | 1.57 | 1.62 | 240,052 |
| 06 Jan 2025 | 1.59 | -0.01 | -0.63% | 1.58 | 1.655 | 517,323 |
| 03 Jan 2025 | 1.60 | -0.05 | -3.03% | 1.59 | 1.68 | 849,853 |
| 02 Jan 2025 | 1.65 | 0.12 | 7.84% | 1.58 | 1.6999 | 595,090 |
| 31 Dec 2024 | 1.53 | 0.03 | 2.00% | 1.4801 | 1.56 | 351,310 |
| 30 Dec 2024 | 1.50 | -0.07 | -4.46% | 1.48 | 1.60 | 721,029 |
| 27 Dec 2024 | 1.57 | -0.06 | -3.68% | 1.54 | 1.62 | 279,115 |
| 26 Dec 2024 | 1.63 | 0.03 | 1.87% | 1.56 | 1.645 | 304,949 |
| 24 Dec 2024 | 1.60 | 0.08 | 5.26% | 1.51 | 1.625 | 224,001 |
| 23 Dec 2024 | 1.52 | -0.01 | -0.65% | 1.47 | 1.54 | 479,002 |
| 20 Dec 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.59 | 322,975 |
| 19 Dec 2024 | 1.52 | 0.01 | 0.66% | 1.44 | 1.585 | 533,118 |
| 18 Dec 2024 | 1.51 | -0.08 | -4.73% | 1.46 | 1.61 | 485,676 |
| 17 Dec 2024 | 1.585 | -0.01 | -0.31% | 1.55 | 1.605 | 336,133 |
| 16 Dec 2024 | 1.59 | -0.01 | -0.63% | 1.57 | 1.62 | 429,895 |
| 13 Dec 2024 | 1.60 | -0.01 | -0.62% | 1.55 | 1.6399 | 320,496 |
| 12 Dec 2024 | 1.61 | 0.01 | 0.63% | 1.555 | 1.64 | 564,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.67 | 1.52 | 1.59 | 506,886 | -0.03 | -1.80% |
| 1 Month | 1.6212 | 1.6999 | 1.44 | 1.57 | 429,499 | 0.0188 | 1.16% |
| 3 Months | 1.72 | 1.84 | 1.35 | 1.59 | 373,348 | -0.08 | -4.65% |
| 6 Months | 1.76 | 2.125 | 1.35 | 1.70 | 299,704 | -0.12 | -6.82% |
| 1 Year | 1.77 | 3.0301 | 1.35 | 2.06 | 393,640 | -0.13 | -7.34% |
| 3 Years | 4.09 | 4.34 | 0.51 | 1.80 | 758,887 | -2.45 | -59.90% |
| 5 Years | 6.26 | 19.90 | 0.51 | 6.54 | 933,828 | -4.62 | -73.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
