Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown LNG Holdings Ltd | NASDAQ:CGBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0068 | -2.09% | 0.3182 | 0.306 | 0.348 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.348 | 0.3097 | 0.325 | 504,907 | 00:21:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.3399 | 0.0149 | 4.58% | 0.3097 | 0.348 | 504,807 |
| 21 Nov 2024 | 0.325 | -0.0197 | -5.72% | 0.3101 | 0.348 | 511,923 |
| 20 Nov 2024 | 0.3447 | -0.009 | -2.54% | 0.33 | 0.349 | 441,565 |
| 19 Nov 2024 | 0.3537 | -0.0264 | -6.95% | 0.3239 | 0.3769 | 561,221 |
| 18 Nov 2024 | 0.3801 | -0.0689 | -15.35% | 0.37763 | 0.4249 | 529,724 |
| 15 Nov 2024 | 0.449 | -0.0174 | -3.73% | 0.3576 | 0.465 | 851,453 |
| 14 Nov 2024 | 0.4664 | -0.0885 | -15.95% | 0.4632 | 0.5585 | 1,109,344 |
| 13 Nov 2024 | 0.5549 | -0.0126 | -2.22% | 0.52 | 0.58 | 911,760 |
| 12 Nov 2024 | 0.5675 | 0.04 | 7.58% | 0.47 | 0.5799 | 1,242,361 |
| 11 Nov 2024 | 0.5275 | 0.0685 | 14.92% | 0.481 | 0.547 | 2,755,357 |
| 08 Nov 2024 | 0.459 | 0.084 | 22.40% | 0.369 | 0.49 | 2,662,907 |
| 07 Nov 2024 | 0.375 | 0.0499 | 15.35% | 0.3253 | 0.389 | 985,575 |
| 06 Nov 2024 | 0.3251 | -0.0223 | -6.42% | 0.3151 | 0.3575 | 882,259 |
| 05 Nov 2024 | 0.3474 | 0.0394 | 12.79% | 0.295 | 0.35 | 1,321,530 |
| 04 Nov 2024 | 0.308 | 0.042 | 15.79% | 0.26568 | 0.319 | 3,046,644 |
| 01 Nov 2024 | 0.266 | -0.003 | -1.12% | 0.26 | 0.2788 | 2,170,629 |
| 31 Oct 2024 | 0.269 | -0.018 | -6.27% | 0.2651 | 0.2894 | 212,114 |
| 30 Oct 2024 | 0.287 | -0.00235 | -0.81% | 0.28 | 0.2904 | 283,566 |
| 29 Oct 2024 | 0.28935 | -0.00195 | -0.67% | 0.285 | 0.2985 | 187,904 |
| 28 Oct 2024 | 0.2913 | -0.0064 | -2.15% | 0.285 | 0.3112 | 407,147 |
| 25 Oct 2024 | 0.2977 | 0.0005 | 0.17% | 0.285 | 0.3102 | 195,000 |
| 24 Oct 2024 | 0.2972 | 0.002 | 0.68% | 0.2905 | 0.3025 | 200,080 |
| 23 Oct 2024 | 0.2952 | 0.0052 | 1.79% | 0.295 | 0.3222 | 617,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4546 | 0.465 | 0.31 | 0.3809009 | 563,501 | -0.1364 | -30.00% |
| 1 Month | 0.3102 | 0.5799 | 0.26 | 0.399432 | 1,049,594 | 0.008 | 2.58% |
| 3 Months | 0.3811 | 0.5799 | 0.255 | 0.3517445 | 680,056 | -0.0629 | -16.50% |
| 6 Months | 6.96 | 6.96 | 0.255 | 1.17 | 1,338,635 | -6.64 | -95.43% |
| 1 Year | 6.96 | 6.96 | 0.255 | 1.17 | 1,338,635 | -6.64 | -95.43% |
| 3 Years | 6.96 | 6.96 | 0.255 | 1.17 | 1,338,635 | -6.64 | -95.43% |
| 5 Years | 6.96 | 6.96 | 0.255 | 1.17 | 1,338,635 | -6.64 | -95.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
