Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crown LNG Holdings Ltd (CGBS)
Crown LNG Holdings Ltd (CGBS) Historical

CGBS Crown LNG Holdings Ltd

0.9398

-0.017 (-1.78%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Crown LNG Holdings Ltd	NASDAQ:CGBS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.017	-1.78%	0.9398	0.75	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.09	0.8501	1.01	29,162,615	05:00:00

Crown LNG (CGBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.97	0.0132	1.38%	0.8501	1.09	29,044,019
10 Jan 2025	0.9568	0.2141	28.83%	0.8539	1.15	99,543,311
08 Jan 2025	0.7427	0.1553	26.44%	0.58	1.09	180,492,759
07 Jan 2025	0.5874	0.0674	12.96%	0.41	1.00	134,779,513
06 Jan 2025	0.52	-0.182	-25.93%	0.505	0.6123	6,516,515
03 Jan 2025	0.702	0.0239	3.52%	0.55	0.706	15,531,046
02 Jan 2025	0.6781	0.278	69.48%	0.6201	1.25	279,288,636
31 Dec 2024	0.4001	0.0611	18.02%	0.3393	0.8164	81,816,798
30 Dec 2024	0.339	0.017	5.28%	0.3031	0.3995	3,791,275
27 Dec 2024	0.322	-0.0053	-1.62%	0.3004	0.3469	1,194,712
26 Dec 2024	0.3273	0.0483	17.31%	0.2767	0.3397	1,145,891
24 Dec 2024	0.279	0.00	0.00%	0.274	0.284351	233,141
23 Dec 2024	0.279	-0.003	-1.06%	0.2711	0.298	475,164
20 Dec 2024	0.282	0.019	7.22%	0.263	0.29	908,268
19 Dec 2024	0.263	-0.017	-6.07%	0.262	0.2999	431,812
18 Dec 2024	0.28	-0.0102	-3.51%	0.2662	0.29	773,225
17 Dec 2024	0.2902	-0.0155	-5.07%	0.2848	0.2998	490,214
16 Dec 2024	0.3057	-0.0143	-4.47%	0.2917	0.3341	448,198

Download more Crown LNG Holdings Ltd Historical Data

Crown LNG Holdings Ltd (CGBS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6099	1.15	0.41	0.7401598	105,333,025	0.3299	54.09%
1 Month	0.3299	1.25	0.262	0.6783158	47,521,205	0.6099	184.87%
3 Months	0.2948	1.25	0.26	0.6638771	14,858,388	0.645	218.79%
6 Months	3.68	3.78	0.255	0.6882635	7,431,193	-2.74	-74.46%
1 Year	6.96	6.96	0.255	0.7381568	7,395,994	-6.02	-86.50%
3 Years	6.96	6.96	0.255	0.7381568	7,395,994	-6.02	-86.50%
5 Years	6.96	6.96	0.255	0.7381568	7,395,994	-6.02	-86.50%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions