We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crown LNG Holdings Ltd | NASDAQ:CGBS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.33% | 1.74 | 1.73 | 1.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126,800 | 12:19:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 1.80 | -0.28 | -13.46% | 1.75 | 2.0668 | 2,845,222 |
| 17 Jul 2024 | 2.08 | -0.66 | -24.09% | 1.9007 | 2.75 | 1,799,977 |
| 16 Jul 2024 | 2.74 | -0.41 | -13.02% | 2.60 | 2.95 | 2,652,121 |
| 15 Jul 2024 | 3.15 | -0.28 | -8.16% | 2.66 | 3.78 | 6,536,910 |
| 12 Jul 2024 | 3.43 | 1.02 | 42.32% | 3.05 | 4.25 | 15,664,900 |
| 11 Jul 2024 | 2.41 | -0.67 | -21.78% | 2.345 | 2.6799 | 511,024 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 4.25 | 1.75 | 3.07 | 5,894,243 | -2.08 | -54.45% |
| 1 Month | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.22 | -75.00% |
| 3 Months | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.22 | -75.00% |
| 6 Months | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.22 | -75.00% |
| 1 Year | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.22 | -75.00% |
| 3 Years | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.22 | -75.00% |
| 5 Years | 6.96 | 6.96 | 1.75 | 3.06 | 4,507,037 | -5.22 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
