We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | NASDAQ:CGBDL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1499 | 0.59% | 25.5399 | 24.99 | 25.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.5399 | 25.43 | 25.465 | 1,048 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.5399 | 0.15 | 0.59% | 25.43 | 25.5399 | 1,048 |
| 23 May 2024 | 25.39 | -0.08 | -0.31% | 25.39 | 25.54 | 25,816 |
| 22 May 2024 | 25.47 | 0.04 | 0.16% | 25.42 | 25.49 | 9,681 |
| 21 May 2024 | 25.43 | -0.06 | -0.24% | 25.39 | 25.502 | 11,508 |
| 20 May 2024 | 25.49 | -0.01 | -0.04% | 25.34 | 25.58 | 37,698 |
| 17 May 2024 | 25.50 | 0.10 | 0.39% | 25.45 | 25.50 | 4,887 |
| 16 May 2024 | 25.40 | -0.10 | -0.39% | 25.35 | 25.56 | 9,745 |
| 15 May 2024 | 25.50 | -0.04 | -0.16% | 25.26 | 25.53 | 9,020 |
| 14 May 2024 | 25.54 | -0.38 | -1.47% | 25.50 | 25.60 | 1,852 |
| 13 May 2024 | 25.92 | 0.04 | 0.15% | 25.75 | 25.93 | 2,391 |
| 10 May 2024 | 25.8814 | -0.05 | -0.19% | 25.72 | 25.95 | 2,075 |
| 09 May 2024 | 25.93 | 0.21 | 0.82% | 25.875 | 25.95 | 1,193 |
| 08 May 2024 | 25.72 | -0.18 | -0.69% | 25.72 | 25.95 | 7,033 |
| 07 May 2024 | 25.899 | 0.07 | 0.27% | 25.85 | 25.90 | 3,005 |
| 06 May 2024 | 25.83 | 0.08 | 0.31% | 25.69 | 25.87 | 9,780 |
| 03 May 2024 | 25.75 | 0.06 | 0.23% | 25.70 | 25.82 | 3,893 |
| 02 May 2024 | 25.69 | -0.06 | -0.23% | 25.6415 | 25.87 | 11,812 |
| 01 May 2024 | 25.75 | -0.10 | -0.39% | 25.65 | 25.88 | 4,463 |
| 30 Apr 2024 | 25.85 | -0.01 | -0.04% | 25.75 | 25.85 | 4,839 |
| 29 Apr 2024 | 25.86 | -0.01 | -0.04% | 25.66 | 25.87 | 3,189 |
| 26 Apr 2024 | 25.87 | 0.37 | 1.45% | 25.50 | 25.90 | 10,806 |
| 25 Apr 2024 | 25.50 | -0.11 | -0.43% | 25.50 | 25.6115 | 7,746 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.49 | 25.58 | 25.34 | 25.45 | 17,918 | 0.0499 | 0.20% |
| 1 Month | 25.51 | 25.95 | 25.26 | 25.58 | 8,734 | 0.0299 | 0.12% |
| 3 Months | 25.81 | 26.15 | 25.26 | 25.64 | 11,368 | -0.2701 | -1.05% |
| 6 Months | 25.15 | 26.555 | 25.15 | 25.60 | 19,247 | 0.3899 | 1.55% |
| 1 Year | 25.00 | 26.555 | 25.00 | 25.59 | 19,391 | 0.5399 | 2.16% |
| 3 Years | 25.00 | 26.555 | 25.00 | 25.59 | 19,391 | 0.5399 | 2.16% |
| 5 Years | 25.00 | 26.555 | 25.00 | 25.59 | 19,391 | 0.5399 | 2.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
