We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Secured Lending Inc | NASDAQ:CGBD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.11% | 17.99 | 10.77 | 18.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.09 | 17.9116 | 18.02 | 200,879 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.99 | -0.02 | -0.11% | 17.9116 | 18.09 | 200,879 |
| 20 Jun 2024 | 18.01 | 0.16 | 0.90% | 17.8114 | 18.09 | 170,272 |
| 18 Jun 2024 | 17.85 | 0.04 | 0.22% | 17.7197 | 17.88 | 176,467 |
| 17 Jun 2024 | 17.81 | 0.10 | 0.56% | 17.585 | 17.81 | 145,286 |
| 14 Jun 2024 | 17.71 | 0.07 | 0.40% | 17.50 | 17.765 | 143,997 |
| 13 Jun 2024 | 17.64 | -0.12 | -0.68% | 17.58 | 17.69 | 134,239 |
| 12 Jun 2024 | 17.76 | 0.11 | 0.62% | 17.70 | 17.88 | 132,595 |
| 11 Jun 2024 | 17.65 | -0.11 | -0.62% | 17.58 | 17.82 | 117,457 |
| 10 Jun 2024 | 17.76 | -0.23 | -1.28% | 17.75 | 17.97 | 167,505 |
| 07 Jun 2024 | 17.99 | 0.09 | 0.50% | 17.81 | 18.005 | 207,501 |
| 06 Jun 2024 | 17.90 | 0.02 | 0.11% | 17.85 | 17.94 | 125,036 |
| 05 Jun 2024 | 17.88 | 0.18 | 1.02% | 17.485 | 17.88 | 207,848 |
| 04 Jun 2024 | 17.70 | -0.25 | -1.39% | 17.64 | 17.90 | 244,756 |
| 03 Jun 2024 | 17.95 | 0.03 | 0.17% | 17.84 | 17.97 | 203,722 |
| 31 May 2024 | 17.92 | 0.13 | 0.73% | 17.78 | 17.939 | 176,130 |
| 30 May 2024 | 17.79 | 0.09 | 0.51% | 17.72 | 17.84 | 179,442 |
| 29 May 2024 | 17.70 | -0.09 | -0.51% | 17.57 | 17.79 | 146,427 |
| 28 May 2024 | 17.79 | -0.12 | -0.67% | 17.72 | 17.99 | 174,917 |
| 24 May 2024 | 17.91 | 0.24 | 1.36% | 17.70 | 17.99 | 165,932 |
| 23 May 2024 | 17.67 | 0.03 | 0.17% | 17.60 | 17.76 | 128,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.09 | 17.50 | 17.85 | 159,006 | 0.34 | 1.93% |
| 1 Month | 17.75 | 18.09 | 17.485 | 17.83 | 167,752 | 0.24 | 1.35% |
| 3 Months | 16.28 | 18.1993 | 16.05 | 17.23 | 240,758 | 1.71 | 10.50% |
| 6 Months | 15.43 | 18.1993 | 14.76 | 16.47 | 224,863 | 2.56 | 16.59% |
| 1 Year | 14.72 | 18.1993 | 13.315 | 15.63 | 210,577 | 3.27 | 22.21% |
| 3 Years | 13.48 | 18.1993 | 11.2301 | 14.42 | 225,425 | 4.51 | 33.46% |
| 5 Years | 15.30 | 18.1993 | 4.30 | 12.72 | 268,831 | 2.69 | 17.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
