We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Group Inc | NASDAQ:CGABL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.37% | 18.01 | 7.17 | 21.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.2799 | 17.85 | 18.24 | 51,365 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.01 | -0.25 | -1.37% | 17.85 | 18.2799 | 50,913 |
| 08 Jan 2025 | 18.26 | -0.03 | -0.16% | 18.08 | 18.2858 | 22,974 |
| 07 Jan 2025 | 18.29 | -0.36 | -1.93% | 18.19 | 18.62 | 66,302 |
| 06 Jan 2025 | 18.65 | 0.01 | 0.05% | 18.578 | 18.9636 | 51,544 |
| 03 Jan 2025 | 18.64 | 0.36 | 1.97% | 18.1422 | 18.64 | 12,918 |
| 02 Jan 2025 | 18.28 | 0.46 | 2.58% | 17.90 | 18.2922 | 16,766 |
| 31 Dec 2024 | 17.82 | -0.07 | -0.39% | 17.65 | 18.02 | 195,730 |
| 30 Dec 2024 | 17.89 | 0.30 | 1.71% | 17.48 | 17.89 | 62,046 |
| 27 Dec 2024 | 17.59 | -0.06 | -0.31% | 17.5094 | 17.80 | 41,310 |
| 26 Dec 2024 | 17.645 | -0.09 | -0.51% | 17.52 | 17.815 | 36,772 |
| 24 Dec 2024 | 17.735 | -0.04 | -0.20% | 17.5117 | 17.81 | 15,705 |
| 23 Dec 2024 | 17.77 | -0.36 | -1.99% | 17.74 | 18.16 | 48,274 |
| 20 Dec 2024 | 18.13 | 0.13 | 0.72% | 17.888 | 18.16 | 13,802 |
| 19 Dec 2024 | 18.00 | -0.01 | -0.06% | 17.75 | 18.06 | 27,841 |
| 18 Dec 2024 | 18.01 | -0.44 | -2.38% | 18.01 | 18.53 | 50,422 |
| 17 Dec 2024 | 18.45 | 0.12 | 0.65% | 18.23 | 18.53 | 23,301 |
| 16 Dec 2024 | 18.33 | -0.13 | -0.70% | 18.3157 | 18.60 | 17,596 |
| 13 Dec 2024 | 18.46 | -0.14 | -0.75% | 18.39 | 18.58 | 39,808 |
| 12 Dec 2024 | 18.60 | -0.11 | -0.59% | 18.50 | 18.7239 | 26,431 |
| 11 Dec 2024 | 18.71 | -0.21 | -1.11% | 18.71 | 19.01 | 33,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.1422 | 18.9636 | 17.90 | 18.44 | 38,435 | -0.1322 | -0.73% |
| 1 Month | 18.46 | 18.9636 | 17.48 | 18.03 | 43,712 | -0.45 | -2.44% |
| 3 Months | 20.35 | 20.38 | 17.48 | 18.79 | 29,174 | -2.34 | -11.50% |
| 6 Months | 18.37 | 20.85 | 17.48 | 19.17 | 24,899 | -0.36 | -1.96% |
| 1 Year | 20.04 | 20.85 | 17.04 | 19.08 | 23,228 | -2.03 | -10.13% |
| 3 Years | 25.10 | 25.50 | 14.50 | 18.78 | 32,464 | -7.09 | -28.25% |
| 5 Years | 24.61 | 26.65 | 14.50 | 21.43 | 44,160 | -6.60 | -26.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
