We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carlyle Group Inc | NASDAQ:CGABL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.11% | 18.38 | 18.43 | 18.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.38 | 18.38 | 18.38 | 449 | 15:24:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 18.40 | 0.34 | 1.88% | 18.1501 | 18.41 | 24,586 |
| 14 May 2024 | 18.06 | -0.10 | -0.55% | 18.00 | 18.28 | 30,313 |
| 13 May 2024 | 18.16 | -0.03 | -0.16% | 18.0641 | 18.3099 | 5,933 |
| 10 May 2024 | 18.19 | -0.03 | -0.16% | 17.95 | 18.19 | 21,759 |
| 09 May 2024 | 18.22 | 0.03 | 0.16% | 18.07 | 18.34 | 20,779 |
| 08 May 2024 | 18.19 | -0.48 | -2.57% | 18.10 | 18.63 | 36,612 |
| 07 May 2024 | 18.67 | -0.14 | -0.74% | 18.605 | 18.91 | 12,642 |
| 06 May 2024 | 18.81 | 0.21 | 1.13% | 18.55 | 18.81 | 9,178 |
| 03 May 2024 | 18.60 | 0.22 | 1.20% | 18.40 | 18.60 | 7,195 |
| 02 May 2024 | 18.38 | 0.07 | 0.38% | 18.29 | 18.44 | 10,694 |
| 01 May 2024 | 18.31 | 0.20 | 1.10% | 18.11 | 18.31 | 15,557 |
| 30 Apr 2024 | 18.11 | -0.61 | -3.26% | 18.11 | 18.50 | 19,895 |
| 29 Apr 2024 | 18.72 | 0.15 | 0.81% | 18.5711 | 18.72 | 5,375 |
| 26 Apr 2024 | 18.57 | -0.06 | -0.32% | 18.50 | 18.8487 | 8,621 |
| 25 Apr 2024 | 18.63 | -0.19 | -1.00% | 18.46 | 18.68 | 5,908 |
| 24 Apr 2024 | 18.8188 | -0.03 | -0.17% | 18.65 | 18.84 | 4,802 |
| 23 Apr 2024 | 18.85 | 0.24 | 1.29% | 18.47 | 18.85 | 6,250 |
| 22 Apr 2024 | 18.61 | 0.27 | 1.47% | 18.40 | 18.65 | 9,789 |
| 19 Apr 2024 | 18.34 | 0.09 | 0.49% | 18.16 | 18.3415 | 11,520 |
| 18 Apr 2024 | 18.25 | 0.07 | 0.39% | 18.04 | 18.375 | 23,646 |
| 17 Apr 2024 | 18.18 | 0.10 | 0.54% | 18.13 | 18.45 | 21,513 |
| 16 Apr 2024 | 18.082 | -0.10 | -0.54% | 18.0254 | 18.55 | 15,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 18.41 | 17.95 | 18.21 | 20,674 | 0.17 | 0.93% |
| 1 Month | 18.26 | 18.91 | 17.95 | 18.33 | 14,576 | 0.12 | 0.66% |
| 3 Months | 19.32 | 20.75 | 17.95 | 19.35 | 22,285 | -0.94 | -4.87% |
| 6 Months | 17.45 | 20.75 | 17.04 | 19.44 | 27,529 | 0.93 | 5.33% |
| 1 Year | 18.75 | 20.75 | 15.60 | 18.15 | 28,550 | -0.37 | -1.97% |
| 3 Years | 24.61 | 26.65 | 14.50 | 21.72 | 48,078 | -6.23 | -25.31% |
| 5 Years | 24.61 | 26.65 | 14.50 | 21.72 | 48,078 | -6.23 | -25.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
