We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CFSB Bancorp Inc | NASDAQ:CFSB | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.60 | 5.99 | 10.89 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.60 | 6.60 | 6.60 | 23 | 21:00:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 23 |
20 May 2024 | 6.60 | -0.12 | -1.79% | 6.60 | 6.72 | 617 |
17 May 2024 | 6.72 | 0.11 | 1.66% | 6.59 | 6.94 | 2,374 |
16 May 2024 | 6.61 | -0.02 | -0.30% | 6.61 | 6.80 | 2,956 |
15 May 2024 | 6.63 | 0.05 | 0.76% | 6.63 | 6.8025 | 1,481 |
14 May 2024 | 6.5801 | 0.00 | 0.00% | 6.5801 | 6.68 | 176 |
13 May 2024 | 6.5801 | -0.11 | -1.64% | 6.5801 | 7.0779 | 8,926 |
10 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.90 | 1,560 |
09 May 2024 | 6.69 | -0.20 | -2.90% | 6.69 | 6.95 | 1,023 |
08 May 2024 | 6.89 | 0.02 | 0.29% | 6.70 | 7.30 | 12,829 |
07 May 2024 | 6.87 | 0.25 | 3.78% | 6.65 | 7.24 | 11,324 |
06 May 2024 | 6.62 | 0.04 | 0.53% | 6.61 | 6.98 | 6,011 |
03 May 2024 | 6.585 | -0.05 | -0.68% | 6.58 | 6.99 | 12,845 |
02 May 2024 | 6.63 | -0.05 | -0.71% | 6.63 | 6.93 | 1,646 |
01 May 2024 | 6.6774 | -0.32 | -4.61% | 6.66 | 6.98 | 5,421 |
30 Apr 2024 | 7.00 | 0.11 | 1.60% | 7.00 | 7.00 | 0 |
29 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 0 |
26 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 1 |
25 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 12 |
24 Apr 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 1 |
23 Apr 2024 | 6.89 | -0.02 | -0.29% | 6.88 | 7.00 | 987 |
22 Apr 2024 | 6.91 | -0.37 | -5.08% | 6.91 | 7.06 | 153 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.68 | 6.94 | 6.5801 | 6.65 | 1,521 | -0.08 | -1.20% |
1 Month | 6.91 | 7.30 | 6.58 | 6.71 | 3,899 | -0.31 | -4.49% |
3 Months | 7.62 | 7.90 | 6.58 | 6.92 | 1,964 | -1.02 | -13.39% |
6 Months | 6.28 | 7.95 | 5.85 | 6.78 | 2,144 | 0.32 | 5.10% |
1 Year | 7.25 | 8.22 | 5.85 | 6.82 | 1,817 | -0.65 | -8.97% |
3 Years | 10.00 | 11.54 | 5.85 | 9.25 | 6,175 | -3.40 | -34.00% |
5 Years | 10.00 | 11.54 | 5.85 | 9.25 | 6,175 | -3.40 | -34.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions