We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CFSB Bancorp Inc | NASDAQ:CFSB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 2.70 | 10.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.75 | -0.01 | -0.15% | 6.75 | 6.755 | 4,104 |
| 19 Dec 2024 | 6.76 | 0.06 | 0.90% | 6.65 | 6.82 | 15,860 |
| 18 Dec 2024 | 6.70 | -0.07 | -1.03% | 6.60 | 6.79 | 4,980 |
| 17 Dec 2024 | 6.77 | -0.02 | -0.29% | 6.71 | 6.77 | 2,958 |
| 16 Dec 2024 | 6.79 | 0.06 | 0.89% | 6.72 | 6.80 | 1,878 |
| 13 Dec 2024 | 6.73 | 0.00 | 0.00% | 6.70 | 6.73 | 1,598 |
| 12 Dec 2024 | 6.73 | 0.13 | 1.97% | 6.73 | 6.7435 | 2,316 |
| 11 Dec 2024 | 6.60 | -0.10 | -1.49% | 6.57 | 6.82 | 26,545 |
| 10 Dec 2024 | 6.70 | 0.08 | 1.21% | 6.595 | 6.82 | 10,564 |
| 09 Dec 2024 | 6.6201 | 0.17 | 2.64% | 6.61 | 6.78 | 8,588 |
| 06 Dec 2024 | 6.45 | -0.23 | -3.44% | 6.41 | 6.8257 | 36,947 |
| 05 Dec 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.75 | 3,861 |
| 04 Dec 2024 | 6.68 | -0.06 | -0.89% | 6.67 | 6.745 | 3,704 |
| 03 Dec 2024 | 6.7398 | 0.01 | 0.15% | 6.72 | 6.84 | 11,196 |
| 02 Dec 2024 | 6.73 | -0.04 | -0.59% | 6.71 | 6.80 | 4,196 |
| 29 Nov 2024 | 6.77 | 0.09 | 1.37% | 6.67 | 6.80 | 10,316 |
| 27 Nov 2024 | 6.6783 | -0.02 | -0.32% | 6.6783 | 6.80 | 6,726 |
| 26 Nov 2024 | 6.70 | 0.06 | 0.90% | 6.64 | 6.79 | 939 |
| 25 Nov 2024 | 6.64 | -0.16 | -2.35% | 6.6218 | 6.7928 | 15,889 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.82 | 6.60 | 6.75 | 5,956 | 0.03 | 0.45% |
| 1 Month | 6.72 | 6.84 | 6.41 | 6.64 | 9,114 | 0.03 | 0.45% |
| 3 Months | 6.79 | 6.95 | 6.41 | 6.71 | 5,925 | -0.04 | -0.59% |
| 6 Months | 6.54 | 6.95 | 6.34 | 6.71 | 3,900 | 0.21 | 3.21% |
| 1 Year | 6.63 | 7.95 | 6.21 | 6.76 | 2,896 | 0.12 | 1.81% |
| 3 Years | 10.00 | 11.54 | 5.85 | 8.91 | 5,573 | -3.25 | -32.50% |
| 5 Years | 10.00 | 11.54 | 5.85 | 8.91 | 5,573 | -3.25 | -32.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
