ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,885.71
2.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Contrafect Corp. - Warrant (CFRXW)

  7. Contrafect Corp. - Warrant (CFRXW) Historical

CFRXW Contrafect Corp. - Warrant

0.0223
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Contrafect Corp. - Warrant NASDAQ:CFRXW NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0223 0.0201 0.0224
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Contrafect Corp. - Warrant (CFRXW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.02230.000.00%0.02230.02230
15 May 20240.02230.000.00%0.02230.02230
14 May 20240.02230.000.00%0.02230.02230
13 May 20240.02230.000.00%0.02230.02230
10 May 20240.02230.000.00%0.02230.02230
09 May 20240.02230.000.00%0.02230.02230
08 May 20240.02230.000.00%0.02230.02230
07 May 20240.02230.000.00%0.02230.02230
06 May 20240.02230.000.00%0.02230.02230
03 May 20240.02230.000.00%0.02230.02230
02 May 20240.02230.000.00%0.02230.02230
01 May 20240.02230.000.00%0.02230.02230
30 Apr 20240.02230.000.00%0.02230.02230
29 Apr 20240.02230.000.00%0.02230.02230
26 Apr 20240.02230.000.00%0.02230.02230
25 Apr 20240.02230.000.00%0.02230.02230
24 Apr 20240.02230.000.00%0.02230.02230
23 Apr 20240.02230.000.00%0.02230.02230
22 Apr 20240.02230.000.00%0.02230.02230
19 Apr 20240.02230.000.00%0.02230.02230
18 Apr 20240.02230.000.00%0.02230.02230
17 Apr 20240.02230.000.00%0.02230.02230
Download more Contrafect Corp. - Warrant Historical Data

Contrafect Corp. - Warrant (CFRXW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CFRXW
TSX
DCP
Desjardins Canadian Pref...
BINA
ZENUSDT
Horizen
EU
VDPBJ
Ville de Paris 1.579% 04...
KUCN
PLYUSDT
Aurigami Token
AMEX
SMX
Str Pds Tiers 2003-7
BIT
F15566
Vontobel Financial Produ...
COIN
GOFUST
Golff.finance
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved