ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,861.48
-1.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ContraFect Corporation (CFRX)

  7. ContraFect Corporation (CFRX) Historical

CFRX ContraFect Corporation

0.2318
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ContraFect Corporation NASDAQ:CFRX NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2318 0.226 0.2261
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

ContraFect (CFRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20240.23180.000.00%0.23180.23180
25 Apr 20240.23180.000.00%0.23180.23180
24 Apr 20240.23180.000.00%0.23180.23180
23 Apr 20240.23180.000.00%0.23180.23180
22 Apr 20240.23180.000.00%0.23180.23180
19 Apr 20240.23180.000.00%0.23180.23180
18 Apr 20240.23180.000.00%0.23180.23180
17 Apr 20240.23180.000.00%0.23180.23180
16 Apr 20240.23180.000.00%0.23180.23180
15 Apr 20240.23180.000.00%0.23180.23180
12 Apr 20240.23180.000.00%0.23180.23180
11 Apr 20240.23180.000.00%0.23180.23180
10 Apr 20240.23180.000.00%0.23180.23180
09 Apr 20240.23180.000.00%0.23180.23180
08 Apr 20240.23180.000.00%0.23180.23180
05 Apr 20240.23180.000.00%0.23180.23180
04 Apr 20240.23180.000.00%0.23180.23180
03 Apr 20240.23180.000.00%0.23180.23180
02 Apr 20240.23180.000.00%0.23180.23180
01 Apr 20240.23180.000.00%0.23180.23180
28 Mar 20240.23180.000.00%0.23180.23180
27 Mar 20240.23180.000.00%0.23180.23180
Download more ContraFect Corporation Historical Data

ContraFect Corporation (CFRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.32420.3260.200.2596457129,534-0.0924-28.50%
1 Year1.572.940.201.74890,667-1.34-85.24%
3 Years332.80380.400.2023.451,873,283-332.57-99.93%
5 Years38.9921,060.000.2069.641,315,165-38.76-99.41%

Your Recent History

NASDAQ
CFRX
ContraFect
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved