We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | NASDAQ:CFO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.5953 | 66.46 | 74.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 70.5953 | 0.61 | 0.87% | 70.05 | 70.63 | 12,851 |
| 15 Jan 2025 | 69.985 | 0.79 | 1.14% | 69.88 | 70.36 | 11,886 |
| 14 Jan 2025 | 69.1951 | 0.62 | 0.90% | 68.73 | 69.31 | 9,092 |
| 13 Jan 2025 | 68.5763 | 0.43 | 0.63% | 67.77 | 68.58 | 8,203 |
| 10 Jan 2025 | 68.1472 | -1.08 | -1.56% | 68.0301 | 68.56 | 18,373 |
| 08 Jan 2025 | 69.225 | 0.19 | 0.28% | 68.59 | 69.31 | 9,184 |
| 07 Jan 2025 | 69.03 | -0.24 | -0.35% | 68.84 | 69.6784 | 15,432 |
| 06 Jan 2025 | 69.27 | -0.16 | -0.23% | 69.27 | 69.939 | 11,960 |
| 03 Jan 2025 | 69.43 | 0.58 | 0.84% | 68.9101 | 69.54 | 17,013 |
| 02 Jan 2025 | 68.85 | -0.09 | -0.13% | 68.60 | 69.49 | 4,027 |
| 31 Dec 2024 | 68.94 | -0.12 | -0.17% | 68.8581 | 69.3551 | 15,038 |
| 30 Dec 2024 | 69.0569 | -0.56 | -0.81% | 68.5217 | 69.29 | 16,698 |
| 27 Dec 2024 | 69.62 | -0.52 | -0.74% | 69.35 | 70.106 | 5,744 |
| 26 Dec 2024 | 70.1386 | 0.05 | 0.07% | 69.78 | 70.1386 | 4,886 |
| 24 Dec 2024 | 70.09 | 0.49 | 0.70% | 69.59 | 70.09 | 1,697 |
| 23 Dec 2024 | 69.60 | 0.25 | 0.36% | 68.875 | 69.60 | 6,398 |
| 20 Dec 2024 | 69.35 | 0.64 | 0.93% | 68.42 | 69.7465 | 19,112 |
| 19 Dec 2024 | 68.71 | -0.05 | -0.07% | 68.66 | 69.0116 | 7,291 |
| 18 Dec 2024 | 68.755 | -1.96 | -2.77% | 68.62 | 70.793 | 10,737 |
| 17 Dec 2024 | 70.7103 | -0.57 | -0.79% | 70.57 | 70.965 | 9,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
