Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | NASDAQ:CFO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1261 | -0.17% | 73.6503 | 69.57 | 110.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.0723 | 73.65 | 73.92 | 7,103 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 73.6503 | -0.13 | -0.17% | 73.65 | 74.0723 | 7,104 |
| 26 Nov 2024 | 73.7764 | 0.12 | 0.16% | 73.4504 | 73.79 | 10,254 |
| 25 Nov 2024 | 73.66 | 0.45 | 0.61% | 73.62 | 73.8931 | 6,316 |
| 22 Nov 2024 | 73.2141 | 0.70 | 0.96% | 72.63 | 73.2141 | 13,075 |
| 21 Nov 2024 | 72.5173 | 0.93 | 1.30% | 71.74 | 72.62 | 4,151 |
| 20 Nov 2024 | 71.5863 | 0.21 | 0.29% | 71.1149 | 71.60 | 4,650 |
| 19 Nov 2024 | 71.38 | -0.03 | -0.05% | 70.88 | 71.47 | 20,627 |
| 18 Nov 2024 | 71.4137 | 0.19 | 0.27% | 71.2609 | 71.5638 | 3,708 |
| 15 Nov 2024 | 71.2239 | -0.43 | -0.60% | 71.0704 | 71.45 | 27,383 |
| 14 Nov 2024 | 71.6507 | -0.66 | -0.91% | 71.62 | 72.41 | 18,022 |
| 13 Nov 2024 | 72.31 | 0.00 | 0.00% | 72.26 | 72.62 | 25,573 |
| 12 Nov 2024 | 72.3099 | -0.35 | -0.48% | 72.1879 | 72.5949 | 4,023 |
| 11 Nov 2024 | 72.66 | 0.42 | 0.58% | 72.55 | 72.9797 | 4,493 |
| 08 Nov 2024 | 72.2422 | 0.59 | 0.83% | 71.74 | 72.34 | 4,443 |
| 07 Nov 2024 | 71.65 | -0.17 | -0.24% | 71.65 | 71.899 | 3,947 |
| 06 Nov 2024 | 71.8212 | 2.03 | 2.91% | 71.31 | 71.84 | 4,538 |
| 05 Nov 2024 | 69.7879 | 0.67 | 0.97% | 69.09 | 69.7879 | 18,069 |
| 04 Nov 2024 | 69.12 | 0.16 | 0.23% | 68.8899 | 69.16 | 8,815 |
| 01 Nov 2024 | 68.96 | -0.08 | -0.12% | 68.96 | 69.46 | 21,450 |
| 31 Oct 2024 | 69.0402 | -0.57 | -0.82% | 68.93 | 69.42 | 14,352 |
| 30 Oct 2024 | 69.61 | -0.12 | -0.17% | 69.56 | 69.98 | 7,550 |
| 29 Oct 2024 | 69.7305 | -0.20 | -0.28% | 69.5654 | 69.93 | 4,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
