CFFSW CF Acquisition Corporation VII

0.0985

0.0256 (35.12%)

After Hours

Last Updated: 21:02:00

Data Download:

Name	Symbol	Market	Type
CF Acquisition Corporation VII	NASDAQ:CFFSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0256	35.12%	0.0985	0.035	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.0985	0.06	0.068	58,918	21:02:00

CF Acquisition Corporati... (CFFSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
15 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
14 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
13 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
12 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
11 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
08 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
07 Nov 2024	0.0729	0.00	0.00%	0.0729	0.0729	0
06 Nov 2024	0.0729	0.0198	37.29%	0.0729	0.09	1,100
05 Nov 2024	0.0531	-0.0119	-18.31%	0.0531	0.0533	125
04 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0
01 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0
31 Oct 2024	0.065	-0.0001	-0.15%	0.065	0.065	1,606
30 Oct 2024	0.0651	0.0051	8.50%	0.0651	0.0919	400
29 Oct 2024	0.06	0.0148	32.74%	0.06	0.06	700
28 Oct 2024	0.0452	-0.027	-37.40%	0.0452	0.0452	121
25 Oct 2024	0.0722	0.0085	13.34%	0.045	0.0722	9,000
24 Oct 2024	0.0637	0.00	0.00%	0.0637	0.0637	0
23 Oct 2024	0.0637	0.00	0.00%	0.0637	0.0637	0
22 Oct 2024	0.0637	0.00	0.00%	0.0637	0.0637	0
21 Oct 2024	0.0637	0.0007	1.11%	0.0637	0.0879	12,257