Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CF Acquisition Corporation VII (CFFSW)
CF Acquisition Corporation VII (CFFSW) Historical

CFFSW CF Acquisition Corporation VII

0.0533

0.00 (0.00%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CF Acquisition Corporation VII	NASDAQ:CFFSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0533	0.05	0.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

CF Acquisition Corporati... (CFFSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0533	0.00	0.00%	0.0533	0.0533	0
30 May 2024	0.0533	-0.0167	-23.86%	0.0503	0.07	13,374
29 May 2024	0.07	0.00	0.00%	0.07	0.07	0
28 May 2024	0.07	0.00	0.00%	0.07	0.07	0
24 May 2024	0.07	-0.01	-12.50%	0.07	0.0777	74,266
23 May 2024	0.08	0.0041	5.40%	0.076	0.0861	5,735
22 May 2024	0.0759	-0.0241	-24.10%	0.0706	0.076	1,896
21 May 2024	0.10	-0.0999	-49.97%	0.10	0.1805	3,655
20 May 2024	0.1999	-0.1001	-33.37%	0.1501	0.378	14,757
17 May 2024	0.30	0.17	130.77%	0.14	0.4251	15,206
16 May 2024	0.13	0.00	0.00%	0.13	0.1399	0
15 May 2024	0.13	0.02	18.18%	0.1189	0.13	2,269
14 May 2024	0.11	0.00	0.00%	0.11	0.11	0
13 May 2024	0.11	0.00	0.00%	0.11	0.11	0
10 May 2024	0.11	0.00	0.00%	0.11	0.11	0
09 May 2024	0.11	0.00	0.00%	0.11	0.11	0
08 May 2024	0.11	0.00	0.00%	0.11	0.11	0
07 May 2024	0.11	0.00	0.00%	0.11	0.11	816
06 May 2024	0.11	0.00	0.00%	0.11	0.11	0
03 May 2024	0.11	0.00	0.00%	0.11	0.11	0
02 May 2024	0.11	0.00	0.00%	0.11	0.11	0
01 May 2024	0.11	-0.00097	-0.87%	0.103	0.11	30,472

Download more CF Acquisition Corporation VII Historical Data

CF Acquisition Corporati...

FactSet Research Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions