Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CF Bankshares Inc | NASDAQ:CFBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -1.61% | 27.50 | 27.29 | 27.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.95 | 26.315 | 27.84 | 10,190 | 15:15:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 27.95 | 0.86 | 3.17% | 25.99 | 29.60 | 29,208 |
| 20 Nov 2024 | 27.09 | -0.14 | -0.51% | 26.96 | 27.58 | 10,102 |
| 19 Nov 2024 | 27.23 | 0.00 | 0.00% | 27.0401 | 27.41 | 18,589 |
| 18 Nov 2024 | 27.23 | -0.07 | -0.26% | 27.23 | 27.775 | 80,425 |
| 15 Nov 2024 | 27.30 | -0.42 | -1.52% | 27.30 | 27.70 | 13,398 |
| 14 Nov 2024 | 27.72 | -0.53 | -1.88% | 27.54 | 28.20 | 112,117 |
| 13 Nov 2024 | 28.25 | 0.25 | 0.89% | 28.00 | 28.50 | 1,836 |
| 12 Nov 2024 | 28.00 | -0.80 | -2.78% | 27.88 | 29.01 | 18,083 |
| 11 Nov 2024 | 28.80 | -0.75 | -2.54% | 28.59 | 29.44 | 28,891 |
| 08 Nov 2024 | 29.55 | 1.76 | 6.33% | 28.18 | 31.165 | 20,978 |
| 07 Nov 2024 | 27.79 | -0.19 | -0.68% | 26.30 | 28.215 | 9,872 |
| 06 Nov 2024 | 27.98 | 1.87 | 7.16% | 26.21 | 28.10 | 5,858 |
| 05 Nov 2024 | 26.11 | 0.22 | 0.85% | 25.56 | 27.6394 | 21,683 |
| 04 Nov 2024 | 25.89 | 0.64 | 2.53% | 25.18 | 26.08 | 7,466 |
| 01 Nov 2024 | 25.25 | -0.13 | -0.51% | 25.25 | 25.43 | 1,667 |
| 31 Oct 2024 | 25.38 | 0.72 | 2.92% | 23.95 | 25.38 | 4,956 |
| 30 Oct 2024 | 24.66 | -0.96 | -3.75% | 24.61 | 25.39 | 7,713 |
| 29 Oct 2024 | 25.62 | 0.19 | 0.75% | 25.215 | 27.175 | 11,821 |
| 28 Oct 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 454 |
| 25 Oct 2024 | 25.43 | -0.11 | -0.43% | 25.29 | 25.48 | 764 |
| 24 Oct 2024 | 25.54 | 0.62 | 2.49% | 24.50 | 26.18 | 69,071 |
| 23 Oct 2024 | 24.92 | -1.36 | -5.18% | 24.61 | 25.67 | 17,451 |
| 22 Oct 2024 | 26.28 | 1.76 | 7.18% | 24.24 | 26.28 | 5,940 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 29.60 | 25.99 | 27.36 | 30,947 | -0.20 | -0.72% |
| 1 Month | 25.29 | 31.165 | 21.68 | 27.48 | 20,572 | 2.21 | 8.74% |
| 3 Months | 21.33 | 31.165 | 20.86 | 25.60 | 12,211 | 6.17 | 28.93% |
| 6 Months | 19.0729 | 31.165 | 16.9241 | 24.61 | 6,784 | 8.43 | 44.18% |
| 1 Year | 16.43 | 31.165 | 15.66 | 22.52 | 5,805 | 11.07 | 67.38% |
| 3 Years | 21.13 | 31.165 | 14.20 | 20.95 | 4,397 | 6.37 | 30.15% |
| 5 Years | 13.64 | 31.165 | 8.44 | 18.50 | 5,295 | 13.86 | 101.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
