ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CF Bankshares Inc	NASDAQ:CFBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	19.15	19.00	19.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	14:35:54

CF Bankshares (CFBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	19.15	0.10	0.52%	19.02	19.25	2,113
24 Jun 2024	19.05	-0.15	-0.78%	19.02	19.16	5,982
21 Jun 2024	19.20	-0.25	-1.29%	19.20	19.79	14,303
20 Jun 2024	19.45	0.00	0.00%	19.42	19.45	538
18 Jun 2024	19.45	-0.19	-0.97%	19.45	19.68	2,454
17 Jun 2024	19.64	-0.11	-0.56%	19.63	19.70	1,018
14 Jun 2024	19.75	0.01	0.05%	19.65	19.98	2,867
13 Jun 2024	19.74	-0.25	-1.25%	19.55	19.74	441
12 Jun 2024	19.99	0.29	1.47%	19.96	20.05	2,119
11 Jun 2024	19.70	0.52	2.71%	19.13	19.75	1,778
10 Jun 2024	19.18	-0.52	-2.64%	19.12	19.61	776
07 Jun 2024	19.70	0.20	1.03%	19.16	19.70	580
06 Jun 2024	19.50	0.25	1.30%	19.50	19.56	164
05 Jun 2024	19.25	-0.30	-1.51%	19.19	19.50	510
04 Jun 2024	19.545	-0.46	-2.28%	19.545	20.15	918
03 Jun 2024	20.00	0.56	2.88%	19.07	20.00	4,348
31 May 2024	19.44	0.21	1.09%	19.19	19.71	925
30 May 2024	19.23	0.06	0.31%	19.23	19.23	156
29 May 2024	19.17	0.05	0.26%	19.02	19.255	2,318
28 May 2024	19.12	0.05	0.26%	19.00	19.14	2,011

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.42	19.79	19.02	19.16	5,734	-0.27	-1.39%
1 Month	19.10	20.15	19.02	19.40	2,331	0.05	0.26%
3 Months	19.02	20.15	18.31	18.89	2,560	0.13	0.68%
6 Months	19.00	22.00	18.31	19.98	4,208	0.15	0.79%
1 Year	15.62	22.00	14.20	18.27	4,442	3.53	22.60%
3 Years	19.33	24.32	14.20	19.85	4,323	-0.18	-0.93%
5 Years	12.00	24.32	8.44	16.99	5,239	7.15	59.58%