We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CF Bankshares Inc | NASDAQ:CFBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.55 | 14.29 | 25.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:09:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 23.55 | 0.70 | 3.06% | 22.82 | 24.00 | 14,365 |
| 17 Jan 2025 | 22.85 | 0.54 | 2.42% | 22.12 | 22.85 | 73,834 |
| 16 Jan 2025 | 22.31 | 0.35 | 1.59% | 21.58 | 22.40 | 12,743 |
| 15 Jan 2025 | 21.96 | 0.42 | 1.95% | 21.61 | 22.06 | 9,225 |
| 14 Jan 2025 | 21.54 | -0.03 | -0.14% | 21.26 | 22.99 | 26,409 |
| 13 Jan 2025 | 21.57 | -0.10 | -0.46% | 21.28 | 21.99 | 19,849 |
| 10 Jan 2025 | 21.67 | -1.23 | -5.37% | 21.66 | 22.83 | 31,667 |
| 08 Jan 2025 | 22.90 | -0.91 | -3.82% | 22.77 | 23.94 | 40,640 |
| 07 Jan 2025 | 23.81 | -1.02 | -4.11% | 23.67 | 25.21 | 24,362 |
| 06 Jan 2025 | 24.83 | 0.03 | 0.12% | 24.40 | 25.48 | 117,194 |
| 03 Jan 2025 | 24.80 | -0.40 | -1.59% | 24.12 | 25.13 | 37,268 |
| 02 Jan 2025 | 25.20 | -0.34 | -1.33% | 24.77 | 25.93 | 3,802 |
| 31 Dec 2024 | 25.54 | 0.29 | 1.15% | 24.60 | 25.989 | 20,237 |
| 30 Dec 2024 | 25.25 | 1.34 | 5.60% | 23.4845 | 25.30 | 133,061 |
| 27 Dec 2024 | 23.91 | -0.18 | -0.75% | 23.56 | 24.02 | 9,200 |
| 26 Dec 2024 | 24.09 | -0.33 | -1.35% | 23.81 | 24.44 | 13,125 |
| 24 Dec 2024 | 24.42 | -0.12 | -0.49% | 24.12 | 24.56 | 9,571 |
| 23 Dec 2024 | 24.54 | -1.04 | -4.07% | 24.52 | 26.00 | 35,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 24.00 | 21.58 | 22.80 | 27,543 | 1.80 | 8.28% |
| 1 Month | 24.44 | 25.989 | 21.26 | 23.93 | 36,725 | -0.89 | -3.64% |
| 3 Months | 25.48 | 31.165 | 21.26 | 25.95 | 27,795 | -1.93 | -7.57% |
| 6 Months | 20.36 | 31.165 | 20.3301 | 25.39 | 15,098 | 3.19 | 15.67% |
| 1 Year | 21.90 | 31.165 | 16.9241 | 24.16 | 9,799 | 1.65 | 7.53% |
| 3 Years | 20.08 | 31.165 | 14.20 | 22.19 | 5,635 | 3.47 | 17.28% |
| 5 Years | 14.15 | 31.165 | 8.44 | 19.64 | 6,078 | 9.40 | 66.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
