We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CF Bankshares Inc | NASDAQ:CFBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.93 | 3.77% | 25.58 | 16.67 | 29.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 24.27 | 24.50 | 27,353 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.58 | 0.93 | 3.77% | 24.27 | 25.60 | 26,399 |
| 19 Dec 2024 | 24.65 | 0.58 | 2.41% | 24.185 | 24.68 | 37,686 |
| 18 Dec 2024 | 24.07 | -2.89 | -10.72% | 23.915 | 26.64 | 33,215 |
| 17 Dec 2024 | 26.96 | 0.63 | 2.39% | 25.90 | 26.96 | 26,933 |
| 16 Dec 2024 | 26.33 | -0.84 | -3.09% | 26.10 | 27.29 | 36,521 |
| 13 Dec 2024 | 27.17 | -0.09 | -0.33% | 26.66 | 27.615 | 7,741 |
| 12 Dec 2024 | 27.26 | -0.58 | -2.08% | 27.25 | 28.75 | 49,460 |
| 11 Dec 2024 | 27.84 | 0.07 | 0.25% | 27.84 | 28.27 | 8,216 |
| 10 Dec 2024 | 27.77 | -0.89 | -3.11% | 27.77 | 29.00 | 53,818 |
| 09 Dec 2024 | 28.66 | -0.59 | -2.00% | 28.49 | 29.28 | 17,546 |
| 06 Dec 2024 | 29.245 | 0.81 | 2.83% | 29.00 | 29.51 | 13,658 |
| 05 Dec 2024 | 28.44 | 0.19 | 0.65% | 27.77 | 28.55 | 19,631 |
| 04 Dec 2024 | 28.255 | -0.09 | -0.30% | 28.145 | 28.51 | 13,779 |
| 03 Dec 2024 | 28.34 | 0.22 | 0.78% | 28.16 | 28.70 | 10,498 |
| 02 Dec 2024 | 28.12 | -0.10 | -0.35% | 28.12 | 28.6262 | 14,547 |
| 29 Nov 2024 | 28.22 | 0.22 | 0.79% | 28.22 | 28.7204 | 5,336 |
| 27 Nov 2024 | 28.00 | 0.20 | 0.72% | 27.78 | 28.75 | 20,978 |
| 26 Nov 2024 | 27.80 | -0.20 | -0.71% | 27.501 | 28.00 | 21,175 |
| 25 Nov 2024 | 28.00 | 0.63 | 2.28% | 27.50 | 28.095 | 41,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.40 | 27.615 | 23.915 | 25.52 | 28,478 | -1.82 | -6.64% |
| 1 Month | 27.84 | 29.54 | 23.915 | 27.20 | 24,907 | -2.26 | -8.12% |
| 3 Months | 21.64 | 31.165 | 21.55 | 26.81 | 18,154 | 3.94 | 18.21% |
| 6 Months | 19.42 | 31.165 | 16.9241 | 25.67 | 10,425 | 6.16 | 31.72% |
| 1 Year | 17.39 | 31.165 | 16.9241 | 24.06 | 7,376 | 8.19 | 47.10% |
| 3 Years | 20.33 | 31.165 | 14.20 | 21.83 | 4,825 | 5.25 | 25.82% |
| 5 Years | 13.87 | 31.165 | 8.44 | 19.18 | 5,601 | 11.71 | 84.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
