We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CrossFirst Bankshares Inc | NASDAQ:CFB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.26% | 15.52 | 11.11 | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.9621 | 15.27 | 15.27 | 487,284 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 15.52 | 0.04 | 0.26% | 15.27 | 15.9621 | 487,284 |
| 19 Dec 2024 | 15.48 | -0.18 | -1.15% | 15.46 | 16.44 | 198,449 |
| 18 Dec 2024 | 15.66 | -0.97 | -5.83% | 15.57 | 16.93 | 202,784 |
| 17 Dec 2024 | 16.63 | -0.37 | -2.18% | 16.54 | 17.14 | 140,660 |
| 16 Dec 2024 | 17.00 | 0.09 | 0.53% | 16.81 | 17.0649 | 107,796 |
| 13 Dec 2024 | 16.91 | -0.16 | -0.94% | 16.76 | 17.07 | 240,000 |
| 12 Dec 2024 | 17.07 | -0.34 | -1.95% | 17.07 | 17.44 | 129,727 |
| 11 Dec 2024 | 17.41 | 0.14 | 0.81% | 17.32 | 17.60 | 205,428 |
| 10 Dec 2024 | 17.27 | -0.05 | -0.29% | 17.135 | 17.51 | 218,857 |
| 09 Dec 2024 | 17.32 | -0.14 | -0.80% | 17.225 | 17.58 | 130,761 |
| 06 Dec 2024 | 17.46 | 0.06 | 0.34% | 17.25 | 17.575 | 82,199 |
| 05 Dec 2024 | 17.40 | 0.03 | 0.17% | 17.32 | 17.65 | 214,358 |
| 04 Dec 2024 | 17.37 | 0.11 | 0.64% | 17.26 | 17.44 | 465,330 |
| 03 Dec 2024 | 17.26 | -0.31 | -1.76% | 17.22 | 17.61 | 151,505 |
| 02 Dec 2024 | 17.57 | 0.26 | 1.50% | 17.17 | 17.76 | 195,350 |
| 29 Nov 2024 | 17.31 | -0.26 | -1.48% | 17.14 | 17.91 | 169,321 |
| 27 Nov 2024 | 17.57 | -0.06 | -0.34% | 17.54 | 17.94 | 136,379 |
| 26 Nov 2024 | 17.63 | -0.32 | -1.78% | 16.84 | 17.90 | 178,523 |
| 25 Nov 2024 | 17.95 | -0.01 | -0.06% | 17.65 | 18.5508 | 264,580 |
| 22 Nov 2024 | 17.96 | 0.45 | 2.57% | 17.42 | 17.99 | 175,678 |
| 21 Nov 2024 | 17.51 | 0.28 | 1.63% | 17.26 | 17.705 | 120,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.01 | 17.14 | 15.46 | 16.27 | 177,938 | -1.49 | -8.76% |
| 1 Month | 17.58 | 18.5508 | 15.46 | 17.22 | 189,168 | -2.06 | -11.72% |
| 3 Months | 16.70 | 18.5508 | 15.25 | 16.71 | 229,924 | -1.18 | -7.07% |
| 6 Months | 12.93 | 19.22 | 12.91 | 16.79 | 306,295 | 2.59 | 20.03% |
| 1 Year | 13.34 | 19.22 | 10.64 | 15.56 | 237,110 | 2.18 | 16.34% |
| 3 Years | 14.71 | 19.22 | 9.289 | 14.16 | 152,786 | 0.81 | 5.51% |
| 5 Years | 14.13 | 19.22 | 5.66 | 13.00 | 150,037 | 1.39 | 9.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
