CrossFirst Bankshares Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CrossFirst Bankshares Inc	NASDAQ:CFB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	2.08%	12.78	12.79	12.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.86	12.41	12.72	175,525	19:41:07

CrossFirst Bankshares (CFB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	12.52	0.09	0.72%	12.36	12.545	129,735
01 May 2024	12.43	0.35	2.90%	12.13	12.60	168,171
30 Apr 2024	12.08	-0.21	-1.71%	12.05	12.20	132,664
29 Apr 2024	12.29	-0.22	-1.76%	12.25	12.55	123,840
26 Apr 2024	12.51	0.02	0.16%	12.29	12.63	87,078
25 Apr 2024	12.49	-0.22	-1.73%	12.35	12.52	148,375
24 Apr 2024	12.71	0.09	0.71%	12.45	12.74	116,378
23 Apr 2024	12.62	0.13	1.04%	12.51	12.73	90,007
22 Apr 2024	12.49	0.06	0.48%	12.33	12.59	138,371
19 Apr 2024	12.43	0.37	3.07%	12.01	12.46	169,525
18 Apr 2024	12.06	0.25	2.12%	11.875	12.11	216,257
17 Apr 2024	11.81	-0.08	-0.67%	11.77	11.99	196,864
16 Apr 2024	11.89	-0.80	-6.30%	11.61	12.18	305,747
15 Apr 2024	12.69	-0.01	-0.08%	12.59	12.92	110,223
12 Apr 2024	12.70	-0.02	-0.16%	12.56	12.78	94,935
11 Apr 2024	12.72	0.12	0.95%	12.48	13.06	101,255
10 Apr 2024	12.60	-0.66	-4.98%	12.53	13.03	164,096
09 Apr 2024	13.26	0.08	0.61%	13.20	13.79	72,614
08 Apr 2024	13.18	0.31	2.41%	12.89	13.26	118,506
05 Apr 2024	12.87	-0.14	-1.08%	12.85	13.05	131,591
04 Apr 2024	13.01	-0.04	-0.31%	12.97	13.43	159,721
03 Apr 2024	13.05	-0.07	-0.53%	12.94	13.19	122,438

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.47	12.86	12.05	12.36	128,298	0.31	2.49%
1 Month	12.91	13.79	11.61	12.42	140,812	-0.13	-1.01%
3 Months	13.25	14.00	11.61	12.92	136,568	-0.47	-3.55%
6 Months	11.50	15.07	10.91	12.97	154,005	1.28	11.13%
1 Year	9.56	15.07	9.289	12.01	128,930	3.22	33.68%
3 Years	14.92	16.495	9.289	13.04	113,738	-2.14	-14.34%
5 Years	14.63	16.495	5.66	12.09	128,659	-1.85	-12.65%