We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CrossFirst Bankshares Inc | NASDAQ:CFB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.20% | 15.19 | 15.08 | 15.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.375 | 15.02 | 15.13 | 346,483 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 15.19 | 0.21 | 1.40% | 15.02 | 15.375 | 346,483 |
| 23 Jan 2025 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 0 |
| 22 Jan 2025 | 14.98 | -0.33 | -2.16% | 14.93 | 15.23 | 188,773 |
| 21 Jan 2025 | 15.31 | 0.07 | 0.46% | 15.28 | 15.56 | 193,714 |
| 17 Jan 2025 | 15.24 | 0.45 | 3.04% | 15.04 | 15.38 | 276,332 |
| 16 Jan 2025 | 14.79 | -0.20 | -1.33% | 14.60 | 14.975 | 127,659 |
| 15 Jan 2025 | 14.99 | 0.38 | 2.60% | 14.73 | 15.19 | 151,228 |
| 14 Jan 2025 | 14.61 | 0.38 | 2.67% | 14.31 | 14.66 | 205,787 |
| 13 Jan 2025 | 14.23 | 0.12 | 0.85% | 13.99 | 14.27 | 183,522 |
| 10 Jan 2025 | 14.11 | -0.53 | -3.62% | 13.975 | 14.48 | 225,324 |
| 08 Jan 2025 | 14.64 | -0.03 | -0.20% | 14.46 | 14.76 | 440,369 |
| 07 Jan 2025 | 14.67 | -0.30 | -2.00% | 14.58 | 15.17 | 128,216 |
| 06 Jan 2025 | 14.97 | 0.00 | 0.00% | 14.72 | 15.34 | 124,578 |
| 03 Jan 2025 | 14.97 | 0.14 | 0.94% | 14.605 | 15.01 | 118,344 |
| 02 Jan 2025 | 14.83 | -0.32 | -2.11% | 14.75 | 15.33 | 137,733 |
| 31 Dec 2024 | 15.15 | -0.07 | -0.46% | 15.12 | 15.35 | 100,406 |
| 30 Dec 2024 | 15.22 | -0.09 | -0.59% | 15.14 | 15.38 | 81,010 |
| 27 Dec 2024 | 15.31 | -0.39 | -2.48% | 15.20 | 15.75 | 111,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.04 | 15.56 | 14.93 | 15.19 | 219,585 | 0.15 | 1.00% |
| 1 Month | 15.70 | 15.75 | 13.975 | 14.82 | 173,806 | -0.51 | -3.25% |
| 3 Months | 15.86 | 18.5508 | 13.975 | 16.45 | 199,760 | -0.67 | -4.22% |
| 6 Months | 18.695 | 19.22 | 13.975 | 16.81 | 263,730 | -3.51 | -18.75% |
| 1 Year | 14.00 | 19.22 | 11.61 | 15.61 | 239,942 | 1.19 | 8.50% |
| 3 Years | 14.90 | 19.22 | 9.289 | 14.15 | 155,297 | 0.29 | 1.95% |
| 5 Years | 13.98 | 19.22 | 5.66 | 13.02 | 151,845 | 1.21 | 8.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
