We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Technologies Inc | NASDAQ:CETY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.81% | 0.487 | 0.486 | 0.4875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4999 | 0.47 | 0.4771 | 20,293 | 17:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.490999 | 0.0289 | 6.25% | 0.4625 | 0.516301 | 82,993 |
| 16 Jan 2025 | 0.4621 | -0.0169 | -3.53% | 0.4521 | 0.48 | 18,378 |
| 15 Jan 2025 | 0.479 | -0.001 | -0.21% | 0.4605 | 0.48 | 37,749 |
| 14 Jan 2025 | 0.48 | 0.0183 | 3.96% | 0.46 | 0.60 | 401,601 |
| 13 Jan 2025 | 0.461699 | -0.0082 | -1.75% | 0.4505 | 0.482138 | 24,403 |
| 10 Jan 2025 | 0.469899 | -0.0211 | -4.30% | 0.4648 | 0.495 | 63,790 |
| 08 Jan 2025 | 0.491 | -0.009 | -1.80% | 0.4609 | 0.5009 | 24,412 |
| 07 Jan 2025 | 0.50 | -0.0001 | -0.02% | 0.48 | 0.51 | 96,584 |
| 06 Jan 2025 | 0.5001 | 0.0001 | 0.02% | 0.50 | 0.5155 | 150,717 |
| 03 Jan 2025 | 0.50 | -0.0635 | -11.27% | 0.4934 | 0.538 | 335,907 |
| 02 Jan 2025 | 0.5635 | -0.0501 | -8.16% | 0.55 | 0.60 | 145,833 |
| 31 Dec 2024 | 0.6136 | 0.0216 | 3.65% | 0.59 | 0.64 | 82,452 |
| 30 Dec 2024 | 0.592 | 0.04 | 7.25% | 0.552 | 0.592 | 31,632 |
| 27 Dec 2024 | 0.552 | 0.022 | 4.15% | 0.525 | 0.5937 | 66,801 |
| 26 Dec 2024 | 0.53 | -0.042 | -7.34% | 0.525 | 0.57 | 66,272 |
| 24 Dec 2024 | 0.572 | -0.008 | -1.38% | 0.562 | 0.5989 | 21,269 |
| 23 Dec 2024 | 0.58 | -0.036 | -5.84% | 0.57 | 0.61 | 46,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.60 | 0.4521 | 0.48101 | 135,180 | 0.017 | 3.62% |
| 1 Month | 0.57 | 0.64 | 0.4505 | 0.5091491 | 104,290 | -0.083 | -14.56% |
| 3 Months | 0.67 | 1.27 | 0.4505 | 0.7063121 | 110,022 | -0.183 | -27.31% |
| 6 Months | 1.20 | 1.27 | 0.4505 | 0.7563777 | 59,845 | -0.713 | -59.42% |
| 1 Year | 1.32 | 2.39 | 0.45 | 1.03 | 242,405 | -0.833 | -63.11% |
| 3 Years | 3.49 | 4.30 | 0.45 | 1.26 | 157,883 | -3.00 | -86.05% |
| 5 Years | 3.49 | 4.30 | 0.45 | 1.26 | 157,883 | -3.00 | -86.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
