We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Technologies Inc | NASDAQ:CETY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -7.75% | 1.31 | 1.31 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 569 | 11:04:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.42 | 0.22 | 18.33% | 1.17 | 1.53 | 120,711 |
| 24 Jun 2024 | 1.20 | -0.04 | -3.23% | 1.18 | 1.225 | 22,629 |
| 21 Jun 2024 | 1.24 | -0.06 | -4.62% | 1.12 | 1.34 | 157,346 |
| 20 Jun 2024 | 1.30 | -0.09 | -6.47% | 1.30 | 1.54 | 154,852 |
| 18 Jun 2024 | 1.39 | -0.04 | -2.80% | 1.3501 | 1.45 | 70,745 |
| 17 Jun 2024 | 1.43 | -0.02 | -1.38% | 1.42 | 1.51 | 84,257 |
| 14 Jun 2024 | 1.45 | 0.08 | 5.84% | 1.33 | 1.51 | 65,623 |
| 13 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.32 | 1.4585 | 49,507 |
| 12 Jun 2024 | 1.37 | -0.05 | -3.52% | 1.3001 | 1.44 | 31,774 |
| 11 Jun 2024 | 1.42 | 0.25 | 21.37% | 1.11 | 1.51 | 141,546 |
| 10 Jun 2024 | 1.17 | -0.06 | -4.88% | 1.15 | 1.30 | 94,786 |
| 07 Jun 2024 | 1.23 | 0.10 | 8.85% | 1.002 | 1.2799 | 25,048 |
| 06 Jun 2024 | 1.13 | -0.13 | -10.32% | 1.08 | 1.33 | 70,705 |
| 05 Jun 2024 | 1.26 | -0.09 | -6.67% | 1.26 | 1.3657 | 40,974 |
| 04 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.43 | 32,119 |
| 03 Jun 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.4411 | 35,776 |
| 31 May 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.37 | 7,587 |
| 30 May 2024 | 1.31 | -0.01 | -0.76% | 1.29 | 1.364 | 4,876 |
| 29 May 2024 | 1.32 | -0.01 | -0.75% | 1.2493 | 1.39 | 46,376 |
| 28 May 2024 | 1.33 | -0.02 | -1.48% | 1.25 | 1.35 | 12,190 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.54 | 1.12 | 1.31 | 113,885 | -0.04 | -2.96% |
| 1 Month | 1.30 | 1.54 | 1.002 | 1.32 | 66,170 | 0.01 | 0.77% |
| 3 Months | 1.29 | 1.99 | 1.002 | 1.48 | 76,137 | 0.02 | 1.55% |
| 6 Months | 1.44 | 2.39 | 0.45 | 1.06 | 424,651 | -0.13 | -9.03% |
| 1 Year | 2.02 | 2.39 | 0.45 | 1.10 | 224,678 | -0.71 | -35.15% |
| 3 Years | 3.49 | 4.30 | 0.45 | 1.32 | 204,142 | -2.18 | -62.46% |
| 5 Years | 3.49 | 4.30 | 0.45 | 1.32 | 204,142 | -2.18 | -62.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
