We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Energy Technologies Inc | NASDAQ:CETY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0207 | -4.40% | 0.45 | 0.45 | 0.4679 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.49 | 0.46 | 0.49 | 137,576 | 00:15:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.4679 | -0.0028 | -0.59% | 0.46 | 0.49 | 70,103 |
| 13 Feb 2025 | 0.4707 | 0.0107 | 2.33% | 0.45 | 0.50 | 72,832 |
| 12 Feb 2025 | 0.46 | -0.033 | -6.69% | 0.453914 | 0.4895 | 77,470 |
| 11 Feb 2025 | 0.493 | -0.007 | -1.40% | 0.482 | 0.5212 | 38,227 |
| 10 Feb 2025 | 0.50 | 0.0001 | 0.02% | 0.485 | 0.5024 | 25,736 |
| 07 Feb 2025 | 0.4999 | -0.0001 | -0.02% | 0.4757 | 0.4999 | 42,453 |
| 06 Feb 2025 | 0.50 | 0.0185 | 3.84% | 0.47261 | 0.50 | 35,515 |
| 05 Feb 2025 | 0.4815 | -0.0027 | -0.56% | 0.4711 | 0.484 | 86,054 |
| 04 Feb 2025 | 0.4842 | -0.0058 | -1.18% | 0.4505 | 0.5011 | 148,926 |
| 03 Feb 2025 | 0.49 | 0.01 | 2.08% | 0.4705 | 0.49 | 64,172 |
| 31 Jan 2025 | 0.48 | -0.0148 | -2.99% | 0.48 | 0.5028 | 66,542 |
| 30 Jan 2025 | 0.4948 | 0.0098 | 2.02% | 0.47 | 0.5116 | 167,505 |
| 29 Jan 2025 | 0.485 | 0.00 | 0.00% | 0.475 | 0.4979 | 47,733 |
| 28 Jan 2025 | 0.485 | -0.005 | -1.02% | 0.475 | 0.50 | 24,913 |
| 27 Jan 2025 | 0.49 | -0.0402 | -7.58% | 0.4723 | 0.5145 | 104,239 |
| 24 Jan 2025 | 0.5302 | -0.0808 | -13.22% | 0.5255 | 0.58 | 139,599 |
| 23 Jan 2025 | 0.611 | 0.00 | 0.00% | 0.611 | 0.611 | 0 |
| 22 Jan 2025 | 0.611 | 0.1212 | 24.74% | 0.4751 | 0.65 | 487,051 |
| 21 Jan 2025 | 0.4898 | -0.0012 | -0.24% | 0.47 | 0.52 | 179,517 |
| 17 Jan 2025 | 0.490999 | 0.0289 | 6.25% | 0.4625 | 0.516301 | 82,993 |
| 16 Jan 2025 | 0.4621 | -0.0169 | -3.53% | 0.4521 | 0.48 | 18,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4766 | 0.5212 | 0.45 | 0.4785578 | 51,344 | -0.0266 | -5.58% |
| 1 Month | 0.4631 | 0.65 | 0.45 | 0.5218217 | 105,082 | -0.0131 | -2.83% |
| 3 Months | 0.65 | 0.7599 | 0.45 | 0.5411085 | 75,260 | -0.20 | -30.77% |
| 6 Months | 1.03 | 1.27 | 0.45 | 0.6990347 | 71,759 | -0.58 | -56.31% |
| 1 Year | 0.5143 | 2.39 | 0.45 | 1.02 | 244,189 | -0.0643 | -12.50% |
| 3 Years | 3.49 | 4.30 | 0.45 | 1.25 | 156,040 | -3.04 | -87.11% |
| 5 Years | 3.49 | 4.30 | 0.45 | 1.25 | 156,040 | -3.04 | -87.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
