Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cemtrex Inc | NASDAQ:CETX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0818 | -41.59% | 0.1149 | 0.1145 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1397 | 0.11 | 0.1385 | 24,394,276 | 00:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1149 | -0.0818 | -41.59% | 0.11 | 0.1261 | 22,578,282 |
| 21 Nov 2024 | 0.1967 | -0.0373 | -15.94% | 0.184 | 0.2091 | 8,590,387 |
| 20 Nov 2024 | 0.234 | 0.0593 | 33.94% | 0.1771 | 0.255 | 35,402,975 |
| 19 Nov 2024 | 0.1747 | -0.0063 | -3.48% | 0.1687 | 0.1798 | 1,685,078 |
| 18 Nov 2024 | 0.181 | 0.005 | 2.84% | 0.1644 | 0.1839 | 2,392,780 |
| 15 Nov 2024 | 0.176 | -0.0075 | -4.09% | 0.172 | 0.1839 | 1,758,539 |
| 14 Nov 2024 | 0.1835 | -0.0031 | -1.66% | 0.1755 | 0.1898 | 1,696,884 |
| 13 Nov 2024 | 0.1866 | -0.0102 | -5.18% | 0.1805 | 0.195576 | 2,693,067 |
| 12 Nov 2024 | 0.1968 | -0.0079 | -3.86% | 0.19 | 0.20 | 2,694,008 |
| 11 Nov 2024 | 0.2047 | -0.0053 | -2.52% | 0.1965 | 0.2152 | 2,677,204 |
| 08 Nov 2024 | 0.21 | 0.0168 | 8.70% | 0.191 | 0.2122 | 4,139,863 |
| 07 Nov 2024 | 0.1932 | 0.0032 | 1.68% | 0.19 | 0.2222 | 6,343,462 |
| 06 Nov 2024 | 0.19 | -0.0194 | -9.26% | 0.186 | 0.2079 | 3,333,731 |
| 05 Nov 2024 | 0.2094 | -0.0122 | -5.51% | 0.2012 | 0.2215 | 3,687,191 |
| 04 Nov 2024 | 0.2216 | -0.0304 | -12.06% | 0.2182 | 0.25 | 4,061,013 |
| 01 Nov 2024 | 0.252 | -0.0165 | -6.15% | 0.2436 | 0.2635 | 3,841,893 |
| 31 Oct 2024 | 0.2685 | -0.0206 | -7.13% | 0.265 | 0.2849 | 3,666,331 |
| 30 Oct 2024 | 0.2891 | -0.0099 | -3.31% | 0.2751 | 0.3189 | 6,589,465 |
| 29 Oct 2024 | 0.299 | 0.0271 | 9.97% | 0.2814 | 0.348 | 49,079,884 |
| 28 Oct 2024 | 0.2719 | -0.0181 | -6.24% | 0.27 | 0.295 | 14,018,790 |
| 25 Oct 2024 | 0.29 | -0.005 | -1.69% | 0.2851 | 0.31 | 2,756,694 |
| 24 Oct 2024 | 0.295 | -0.0083 | -2.74% | 0.29 | 0.3072 | 3,213,935 |
| 23 Oct 2024 | 0.3033 | 0.0027 | 0.90% | 0.2852 | 0.312 | 5,994,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1835 | 0.255 | 0.112 | 0.2209725 | 9,965,952 | -0.0686 | -37.38% |
| 1 Month | 0.3025 | 0.348 | 0.112 | 0.2510538 | 8,055,462 | -0.1876 | -62.02% |
| 3 Months | 8.82 | 10.902 | 0.112 | 0.8886136 | 6,957,387 | -8.71 | -98.70% |
| 6 Months | 24.06 | 33.60 | 0.112 | 3.89 | 3,885,736 | -23.95 | -99.52% |
| 1 Year | 325.80 | 389.40 | 0.112 | 8.37 | 2,317,772 | -325.69 | -99.96% |
| 3 Years | 83,055.00 | 84,525.00 | 0.112 | 5,623.97 | 976,477 | -83,054.89 | -100.00% |
| 5 Years | 99,225.00 | 307,965.00 | 0.112 | 92,006.38 | 1,688,116 | -99,224.89 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
