We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cemtrex Inc | NASDAQ:CETX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.18% | 1.67 | 1.66 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.91 | 1.66 | 1.69 | 61,011 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.66 | 1.91 | 60,731 |
| 25 Apr 2024 | 1.69 | -0.47 | -21.76% | 1.6519 | 1.99 | 124,285 |
| 24 Apr 2024 | 2.16 | -0.33 | -13.25% | 2.00 | 2.55 | 138,567 |
| 23 Apr 2024 | 2.49 | -0.65 | -20.70% | 2.36 | 3.22 | 120,671 |
| 22 Apr 2024 | 3.14 | 0.02 | 0.51% | 3.11 | 3.19 | 4,443 |
| 19 Apr 2024 | 3.1242 | 0.06 | 2.10% | 3.01 | 3.18 | 2,881 |
| 18 Apr 2024 | 3.06 | 0.03 | 0.99% | 3.04 | 3.18 | 927 |
| 17 Apr 2024 | 3.0301 | -0.17 | -5.31% | 3.03 | 3.17 | 12,160 |
| 16 Apr 2024 | 3.20 | -0.06 | -1.84% | 3.20 | 3.58 | 20,635 |
| 15 Apr 2024 | 3.26 | -0.08 | -2.40% | 3.25 | 3.3237 | 5,681 |
| 12 Apr 2024 | 3.34 | -0.01 | -0.30% | 3.31 | 3.51 | 5,839 |
| 11 Apr 2024 | 3.3501 | 0.11 | 3.40% | 3.30 | 3.4937 | 2,591 |
| 10 Apr 2024 | 3.24 | -0.27 | -7.69% | 3.22 | 3.60 | 64,132 |
| 09 Apr 2024 | 3.51 | 0.01 | 0.29% | 3.4301 | 3.535 | 3,140 |
| 08 Apr 2024 | 3.50 | 0.00 | 0.00% | 3.20 | 3.6358 | 6,386 |
| 05 Apr 2024 | 3.50 | -0.45 | -11.39% | 3.2705 | 4.00 | 39,098 |
| 04 Apr 2024 | 3.95 | 0.08 | 2.12% | 3.80 | 3.9832 | 6,487 |
| 03 Apr 2024 | 3.868 | -0.08 | -2.06% | 3.8102 | 4.04 | 1,896 |
| 02 Apr 2024 | 3.9495 | -0.07 | -1.75% | 3.87 | 4.00 | 10,373 |
| 01 Apr 2024 | 4.02 | -0.17 | -4.06% | 4.01 | 4.2999 | 11,636 |
| 28 Mar 2024 | 4.19 | -0.07 | -1.64% | 4.14 | 4.34 | 13,862 |
| 27 Mar 2024 | 4.26 | 0.18 | 4.41% | 4.07 | 4.3799 | 7,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.22 | 1.6519 | 2.14 | 76,742 | -1.34 | -44.52% |
| 1 Month | 4.10 | 4.2999 | 1.6519 | 2.56 | 30,223 | -2.43 | -59.27% |
| 3 Months | 3.34 | 5.76 | 1.6519 | 3.92 | 51,887 | -1.67 | -50.00% |
| 6 Months | 4.23 | 6.49 | 1.6519 | 4.17 | 37,230 | -2.56 | -60.52% |
| 1 Year | 8.84 | 11.45 | 1.6519 | 5.52 | 40,730 | -7.17 | -81.11% |
| 3 Years | 1,886.50 | 3,135.02 | 1.6519 | 1,493.81 | 818,599 | -1,884.83 | -99.91% |
| 5 Years | 435.855 | 6,602.75 | 1.6519 | 2,143.87 | 1,340,610 | -434.19 | -99.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
