We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cetus Capital Acquisition Corporation | NASDAQ:CETUR | NASDAQ | Right |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.03 | 11.11% | 0.30 | 0.21 | 0.441 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 216 | 21:00:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 216 |
13 Jun 2024 | 0.27 | -0.01 | -3.57% | 0.236 | 0.27 | 3,678 |
12 Jun 2024 | 0.28 | -0.019 | -6.35% | 0.23 | 0.28 | 6,269 |
11 Jun 2024 | 0.299 | 0.1274 | 74.24% | 0.219 | 0.299 | 22,449 |
10 Jun 2024 | 0.1716 | -0.0529 | -23.56% | 0.1716 | 0.1717 | 214 |
07 Jun 2024 | 0.2245 | 0.0145 | 6.90% | 0.2188 | 0.2296 | 2,442 |
06 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
05 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
04 Jun 2024 | 0.21 | -0.0042 | -1.96% | 0.1931 | 0.2114 | 204,854 |
03 Jun 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
31 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
30 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
29 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
28 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
24 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
23 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
22 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
21 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
20 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
17 May 2024 | 0.2142 | 0.00 | 0.00% | 0.2142 | 0.2142 | 0 |
16 May 2024 | 0.2142 | 0.0342 | 19.00% | 0.19 | 0.2142 | 133,194 |
15 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions