We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | NASDAQ:CERS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 6.98% | 1.84 | 1.80 | 1.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.73 | 1.75 | 781,532 | 00:50:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 1.80 | 0.08 | 4.65% | 1.73 | 1.80 | 781,532 |
| 12 Feb 2025 | 1.72 | 0.04 | 2.38% | 1.64 | 1.73 | 1,018,096 |
| 11 Feb 2025 | 1.68 | -0.05 | -2.89% | 1.65 | 1.72 | 868,147 |
| 10 Feb 2025 | 1.73 | 0.02 | 1.17% | 1.69 | 1.75 | 723,186 |
| 07 Feb 2025 | 1.71 | -0.03 | -1.72% | 1.70 | 1.77 | 927,390 |
| 06 Feb 2025 | 1.74 | -0.14 | -7.45% | 1.73 | 1.92 | 1,127,094 |
| 05 Feb 2025 | 1.88 | 0.02 | 1.08% | 1.86 | 1.94 | 1,242,289 |
| 04 Feb 2025 | 1.86 | 0.06 | 3.33% | 1.78 | 1.87 | 951,976 |
| 03 Feb 2025 | 1.80 | -0.07 | -3.74% | 1.79 | 1.89 | 1,282,451 |
| 31 Jan 2025 | 1.87 | -0.11 | -5.56% | 1.845 | 1.98 | 1,317,268 |
| 30 Jan 2025 | 1.98 | 0.04 | 2.06% | 1.96 | 2.065 | 1,200,281 |
| 29 Jan 2025 | 1.94 | -0.18 | -8.49% | 1.89 | 2.146 | 1,523,869 |
| 28 Jan 2025 | 2.12 | -0.03 | -1.40% | 2.05 | 2.235 | 2,678,643 |
| 27 Jan 2025 | 2.15 | 0.18 | 9.14% | 1.91 | 2.17 | 3,842,325 |
| 24 Jan 2025 | 1.97 | 0.16 | 8.84% | 1.82 | 2.04 | 3,720,622 |
| 23 Jan 2025 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 0 |
| 22 Jan 2025 | 1.81 | -0.04 | -2.16% | 1.78 | 1.85 | 979,132 |
| 21 Jan 2025 | 1.85 | 0.06 | 3.35% | 1.80 | 1.87 | 958,670 |
| 17 Jan 2025 | 1.79 | -0.03 | -1.65% | 1.745 | 1.84 | 1,057,729 |
| 16 Jan 2025 | 1.82 | -0.03 | -1.62% | 1.735 | 1.87 | 1,049,457 |
| 15 Jan 2025 | 1.85 | 0.12 | 6.94% | 1.76 | 1.885 | 2,334,655 |
| 14 Jan 2025 | 1.73 | 0.06 | 3.59% | 1.69 | 1.78 | 1,829,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.88 | 1.92 | 1.64 | 1.72 | 932,783 | -0.04 | -2.13% |
| 1 Month | 1.85 | 2.235 | 1.64 | 1.92 | 1,470,479 | -0.01 | -0.54% |
| 3 Months | 1.69 | 2.235 | 1.50 | 1.78 | 1,329,048 | 0.15 | 8.88% |
| 6 Months | 2.025 | 2.39 | 1.375 | 1.80 | 1,341,023 | -0.185 | -9.14% |
| 1 Year | 2.2613 | 2.585 | 1.375 | 1.89 | 1,294,931 | -0.4213 | -18.63% |
| 3 Years | 5.185 | 6.00 | 1.205 | 2.99 | 1,400,477 | -3.35 | -64.51% |
| 5 Years | 4.66 | 9.00 | 1.205 | 4.45 | 1,543,115 | -2.82 | -60.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
