We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | NASDAQ:CERS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.61% | 1.63 | 1.63 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.6003 | 1.63 | 915,924 | 00:35:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.63 | -0.01 | -0.61% | 1.60 | 1.66 | 950,876 |
| 07 Jan 2025 | 1.64 | -0.06 | -3.53% | 1.6201 | 1.76 | 1,674,254 |
| 06 Jan 2025 | 1.70 | 0.02 | 1.19% | 1.655 | 1.75 | 1,327,474 |
| 03 Jan 2025 | 1.68 | 0.11 | 7.01% | 1.572 | 1.69 | 1,060,920 |
| 02 Jan 2025 | 1.57 | 0.03 | 1.95% | 1.51 | 1.58 | 1,591,488 |
| 31 Dec 2024 | 1.54 | -0.01 | -0.65% | 1.50 | 1.57 | 1,445,649 |
| 30 Dec 2024 | 1.55 | -0.01 | -0.64% | 1.51 | 1.56 | 1,232,660 |
| 27 Dec 2024 | 1.56 | -0.10 | -6.02% | 1.52 | 1.65 | 1,790,605 |
| 26 Dec 2024 | 1.66 | 0.08 | 5.06% | 1.5511 | 1.6699 | 942,626 |
| 24 Dec 2024 | 1.58 | 0.01 | 0.32% | 1.55 | 1.61 | 565,537 |
| 23 Dec 2024 | 1.575 | -0.01 | -0.32% | 1.55 | 1.615 | 1,181,232 |
| 20 Dec 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.64 | 2,375,349 |
| 19 Dec 2024 | 1.57 | -0.01 | -0.63% | 1.55 | 1.63 | 1,196,635 |
| 18 Dec 2024 | 1.58 | -0.11 | -6.51% | 1.53 | 1.70 | 2,149,196 |
| 17 Dec 2024 | 1.69 | -0.11 | -6.11% | 1.68 | 1.77 | 1,083,831 |
| 16 Dec 2024 | 1.80 | 0.09 | 5.26% | 1.675 | 1.83 | 1,161,880 |
| 13 Dec 2024 | 1.71 | -0.07 | -3.93% | 1.70 | 1.785 | 877,825 |
| 12 Dec 2024 | 1.78 | -0.03 | -1.66% | 1.77 | 1.85 | 892,082 |
| 11 Dec 2024 | 1.81 | 0.00 | 0.00% | 1.781 | 1.845 | 654,219 |
| 10 Dec 2024 | 1.81 | 0.02 | 1.12% | 1.76 | 1.85 | 869,269 |
| 09 Dec 2024 | 1.79 | 0.01 | 0.56% | 1.78 | 1.87 | 1,098,758 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.76 | 1.51 | 1.64 | 1,398,630 | 0.10 | 6.54% |
| 1 Month | 1.84 | 1.85 | 1.50 | 1.63 | 1,263,811 | -0.21 | -11.41% |
| 3 Months | 1.80 | 2.03 | 1.375 | 1.70 | 1,556,734 | -0.17 | -9.44% |
| 6 Months | 1.73 | 2.54 | 1.375 | 1.86 | 1,263,837 | -0.10 | -5.78% |
| 1 Year | 1.99 | 2.585 | 1.375 | 1.90 | 1,269,485 | -0.36 | -18.09% |
| 3 Years | 5.86 | 6.45 | 1.205 | 3.13 | 1,410,635 | -4.23 | -72.18% |
| 5 Years | 4.70 | 9.00 | 1.205 | 4.50 | 1,548,771 | -3.07 | -65.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
