CERo Therapeutics Holdings Inc Price History

Data Download:

Name	Symbol	Market	Type
CERo Therapeutics Holdings Inc	NASDAQ:CEROW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0355	0.0335	0.0625

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:30:01

CERo Therapeutics (CEROW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	0.0355	-0.0192	-35.10%	0.0355	0.0784	22,797
12 Jun 2024	0.0547	0.0167	43.95%	0.0547	0.0872	10,428
11 Jun 2024	0.038	-0.0017	-4.28%	0.0335	0.047	29,860
10 Jun 2024	0.0397	0.0042	11.83%	0.0393	0.0898	19,545
07 Jun 2024	0.0355	0.005	16.39%	0.0355	0.09	13,672
06 Jun 2024	0.0305	0.0053	21.03%	0.0305	0.063199	13,927
05 Jun 2024	0.0252	0.00	0.00%	0.0252	0.0252	0
04 Jun 2024	0.0252	-0.0106	-29.61%	0.0251	0.0357	12,356
03 Jun 2024	0.0358	0.00	0.00%	0.0357	0.0358	32
31 May 2024	0.0358	-0.0042	-10.50%	0.0321	0.0358	6,200
30 May 2024	0.04	-0.0044	-9.91%	0.04	0.046	13,511
29 May 2024	0.0444	0.00	0.00%	0.0444	0.0444	0
28 May 2024	0.0444	-0.0056	-11.20%	0.0444	0.05	550
24 May 2024	0.05	0.00	0.00%	0.05	0.05	0
23 May 2024	0.05	-0.0071	-12.43%	0.05	0.05806	4,910
22 May 2024	0.0571	-0.0004	-0.70%	0.0555	0.0575	2,465
21 May 2024	0.0575	-0.0125	-17.86%	0.0575	0.069	91,225
20 May 2024	0.07	0.00	0.00%	0.07	0.07	25
17 May 2024	0.07	0.00	0.00%	0.07	0.07	0
16 May 2024	0.07	0.00	0.00%	0.07	0.07	1,025
15 May 2024	0.07	0.00	0.00%	0.07	0.07	0
14 May 2024	0.07	-0.01	-12.50%	0.0575	0.07	7,160