We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CERo Therapeutics Holdings Inc | NASDAQ:CEROW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0068 | 51.13% | 0.0201 | 0.02 | 0.0598 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0201 | 0.02 | 0.02 | 3,000 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0201 | 0.0068 | 51.13% | 0.02 | 0.0201 | 3,000 |
| 27 Jun 2024 | 0.0133 | 0.00 | 0.00% | 0.0133 | 0.014 | 14 |
| 26 Jun 2024 | 0.0133 | -0.0035 | -20.83% | 0.0129 | 0.0248 | 32,818 |
| 25 Jun 2024 | 0.0168 | -0.0061 | -26.64% | 0.0167 | 0.02 | 2,322 |
| 24 Jun 2024 | 0.0229 | -0.0021 | -8.40% | 0.0167 | 0.0229 | 10,126 |
| 21 Jun 2024 | 0.025 | -0.015 | -37.50% | 0.0248 | 0.03 | 20,486 |
| 20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.0201 | 0.04 | 124 |
| 18 Jun 2024 | 0.04 | 0.0215 | 116.22% | 0.035 | 0.0466 | 5,321 |
| 17 Jun 2024 | 0.0185 | -0.0115 | -38.33% | 0.0155 | 0.0262 | 192,697 |
| 14 Jun 2024 | 0.03 | -0.0055 | -15.49% | 0.03 | 0.0335 | 13,953 |
| 13 Jun 2024 | 0.0355 | -0.0192 | -35.10% | 0.0355 | 0.0784 | 22,797 |
| 12 Jun 2024 | 0.0547 | 0.0167 | 43.95% | 0.0547 | 0.0872 | 10,428 |
| 11 Jun 2024 | 0.038 | -0.0017 | -4.28% | 0.0335 | 0.047 | 29,860 |
| 10 Jun 2024 | 0.0397 | 0.0042 | 11.83% | 0.0393 | 0.0898 | 19,545 |
| 07 Jun 2024 | 0.0355 | 0.005 | 16.39% | 0.0355 | 0.0701 | 12,672 |
| 06 Jun 2024 | 0.0305 | 0.0053 | 21.03% | 0.0305 | 0.063199 | 13,927 |
| 05 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0 |
| 04 Jun 2024 | 0.0252 | -0.0106 | -29.61% | 0.0251 | 0.0357 | 12,356 |
| 03 Jun 2024 | 0.0358 | 0.00 | 0.00% | 0.0357 | 0.0358 | 32 |
| 31 May 2024 | 0.0358 | -0.0042 | -10.50% | 0.0321 | 0.0358 | 6,200 |
| 30 May 2024 | 0.04 | -0.0044 | -9.91% | 0.04 | 0.046 | 13,511 |
| 29 May 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
