We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
CERo Therapeutics Holdings Inc | NASDAQ:CEROW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0355 | 0.0335 | 0.0625 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 0.0355 | -0.0192 | -35.10% | 0.0355 | 0.0784 | 22,797 |
12 Jun 2024 | 0.0547 | 0.0167 | 43.95% | 0.0547 | 0.0872 | 10,428 |
11 Jun 2024 | 0.038 | -0.0017 | -4.28% | 0.0335 | 0.047 | 29,860 |
10 Jun 2024 | 0.0397 | 0.0042 | 11.83% | 0.0393 | 0.0898 | 19,545 |
07 Jun 2024 | 0.0355 | 0.005 | 16.39% | 0.0355 | 0.09 | 13,672 |
06 Jun 2024 | 0.0305 | 0.0053 | 21.03% | 0.0305 | 0.063199 | 13,927 |
05 Jun 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0 |
04 Jun 2024 | 0.0252 | -0.0106 | -29.61% | 0.0251 | 0.0357 | 12,356 |
03 Jun 2024 | 0.0358 | 0.00 | 0.00% | 0.0357 | 0.0358 | 32 |
31 May 2024 | 0.0358 | -0.0042 | -10.50% | 0.0321 | 0.0358 | 6,200 |
30 May 2024 | 0.04 | -0.0044 | -9.91% | 0.04 | 0.046 | 13,511 |
29 May 2024 | 0.0444 | 0.00 | 0.00% | 0.0444 | 0.0444 | 0 |
28 May 2024 | 0.0444 | -0.0056 | -11.20% | 0.0444 | 0.05 | 550 |
24 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
23 May 2024 | 0.05 | -0.0071 | -12.43% | 0.05 | 0.05806 | 4,910 |
22 May 2024 | 0.0571 | -0.0004 | -0.70% | 0.0555 | 0.0575 | 2,465 |
21 May 2024 | 0.0575 | -0.0125 | -17.86% | 0.0575 | 0.069 | 91,225 |
20 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 25 |
17 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
16 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,025 |
15 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
14 May 2024 | 0.07 | -0.01 | -12.50% | 0.0575 | 0.07 | 7,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions