We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CERo Therapeutics Holdings Inc | NASDAQ:CERO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0294 | -12.10% | 0.2135 | 0.2134 | 0.2135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.237 | 0.2034 | 0.227 | 3,042,711 | 18:17:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.2429 | 0.0359 | 17.34% | 0.212 | 0.2689 | 22,483,057 |
| 17 Jul 2024 | 0.207 | 0.012 | 6.15% | 0.197 | 0.218 | 19,046,117 |
| 16 Jul 2024 | 0.195 | 0.0018 | 0.93% | 0.188 | 0.198 | 943,063 |
| 15 Jul 2024 | 0.1932 | -0.002 | -1.02% | 0.18 | 0.198 | 725,443 |
| 12 Jul 2024 | 0.1952 | -0.0003 | -0.15% | 0.187 | 0.205 | 1,286,831 |
| 11 Jul 2024 | 0.1955 | 0.0054 | 2.84% | 0.19 | 0.21 | 1,769,087 |
| 10 Jul 2024 | 0.1901 | -0.004 | -2.06% | 0.1703 | 0.1989 | 2,877,506 |
| 09 Jul 2024 | 0.1941 | -0.0131 | -6.32% | 0.165 | 0.225 | 8,485,140 |
| 08 Jul 2024 | 0.2072 | -0.0469 | -18.46% | 0.1961 | 0.3452 | 47,831,774 |
| 05 Jul 2024 | 0.2541 | 0.0001 | 0.04% | 0.2465 | 0.267 | 606,404 |
| 03 Jul 2024 | 0.254 | -0.0149 | -5.54% | 0.2432 | 0.2699 | 1,109,603 |
| 02 Jul 2024 | 0.2689 | -0.0057 | -2.08% | 0.2621 | 0.2875 | 875,280 |
| 01 Jul 2024 | 0.2746 | -0.0298 | -9.79% | 0.2618 | 0.2939 | 1,652,537 |
| 28 Jun 2024 | 0.3044 | 0.00 | 0.00% | 0.3044 | 0.3044 | 0 |
| 27 Jun 2024 | 0.3044 | 0.018 | 6.28% | 0.2712 | 0.319 | 3,527,511 |
| 26 Jun 2024 | 0.2864 | -0.0138 | -4.60% | 0.2711 | 0.30 | 1,166,108 |
| 25 Jun 2024 | 0.3002 | -0.0522 | -14.81% | 0.30 | 0.3451 | 888,981 |
| 24 Jun 2024 | 0.3524 | 0.0072 | 2.09% | 0.30 | 0.3524 | 1,454,362 |
| 21 Jun 2024 | 0.3452 | 0.0552 | 19.03% | 0.291 | 0.367608 | 4,793,923 |
| 20 Jun 2024 | 0.29 | -0.024 | -7.64% | 0.281 | 0.3241 | 1,245,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1955 | 0.2689 | 0.18 | 0.2243235 | 8,896,902 | 0.018 | 9.21% |
| 1 Month | 0.3181 | 0.367608 | 0.165 | 0.2254441 | 6,751,263 | -0.1046 | -32.88% |
| 3 Months | 1.42 | 1.71 | 0.165 | 0.2789131 | 2,916,749 | -1.21 | -84.96% |
| 6 Months | 5.25 | 12.38 | 0.165 | 1.10 | 2,197,285 | -5.04 | -95.93% |
| 1 Year | 5.25 | 12.38 | 0.165 | 1.10 | 2,197,285 | -5.04 | -95.93% |
| 3 Years | 5.25 | 12.38 | 0.165 | 1.10 | 2,197,285 | -5.04 | -95.93% |
| 5 Years | 5.25 | 12.38 | 0.165 | 1.10 | 2,197,285 | -5.04 | -95.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
