We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CERo Therapeutics Holdings Inc | NASDAQ:CERO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0118 | 23.37% | 0.0623 | 0.0605 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.0527 | 0.0538 | 43,043,632 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.0623 | 0.0118 | 23.37% | 0.0527 | 0.065 | 43,043,632 |
| 23 Dec 2024 | 0.0505 | -0.0056 | -9.98% | 0.048 | 0.0601 | 25,099,608 |
| 20 Dec 2024 | 0.0561 | 0.0021 | 3.89% | 0.0508 | 0.0598 | 27,349,943 |
| 19 Dec 2024 | 0.054 | -0.006 | -10.00% | 0.0525 | 0.0611 | 40,784,664 |
| 18 Dec 2024 | 0.06 | -0.0011 | -1.80% | 0.057 | 0.087 | 164,126,613 |
| 17 Dec 2024 | 0.0611 | 0.0101 | 19.80% | 0.0467 | 0.0685 | 169,970,469 |
| 16 Dec 2024 | 0.051 | -0.0057 | -10.05% | 0.050801 | 0.0565 | 42,461,175 |
| 13 Dec 2024 | 0.0567 | -0.0129 | -18.53% | 0.0553 | 0.0708 | 31,356,506 |
| 12 Dec 2024 | 0.0696 | -0.0064 | -8.42% | 0.068101 | 0.078 | 17,794,694 |
| 11 Dec 2024 | 0.076 | -0.0136 | -15.18% | 0.075 | 0.09 | 17,374,306 |
| 10 Dec 2024 | 0.0896 | -0.0198 | -18.10% | 0.0841 | 0.10699 | 16,772,386 |
| 09 Dec 2024 | 0.1094 | -0.0056 | -4.87% | 0.10 | 0.1154 | 13,244,770 |
| 06 Dec 2024 | 0.115 | -0.0765 | -39.95% | 0.1126 | 0.18 | 37,886,345 |
| 05 Dec 2024 | 0.1915 | 0.0185 | 10.69% | 0.171 | 0.206 | 8,223,533 |
| 04 Dec 2024 | 0.173 | -0.0002 | -0.12% | 0.1557 | 0.173 | 4,248,363 |
| 03 Dec 2024 | 0.1732 | -0.0044 | -2.48% | 0.1725 | 0.20 | 6,299,169 |
| 02 Dec 2024 | 0.1776 | -0.0154 | -7.98% | 0.1713 | 0.18994 | 4,687,796 |
| 29 Nov 2024 | 0.193 | -0.0093 | -4.60% | 0.1837 | 0.21 | 6,658,702 |
| 27 Nov 2024 | 0.2023 | 0.0553 | 37.62% | 0.1499 | 0.2549 | 63,971,617 |
| 26 Nov 2024 | 0.147 | -0.0265 | -15.27% | 0.1411 | 0.1781 | 8,601,034 |
| 25 Nov 2024 | 0.1735 | -0.0446 | -20.45% | 0.1728 | 0.2059 | 8,929,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0494 | 0.0869 | 0.0467 | 0.059069 | 84,411,894 | 0.0129 | 26.11% |
| 1 Month | 0.1781 | 0.2549 | 0.0467 | 0.0831435 | 36,750,248 | -0.1158 | -65.02% |
| 3 Months | 0.0933 | 0.4477 | 0.0467 | 0.2119041 | 73,778,357 | -0.031 | -33.23% |
| 6 Months | 0.3146 | 0.4477 | 0.0467 | 0.2037152 | 39,169,598 | -0.2523 | -80.20% |
| 1 Year | 5.25 | 12.38 | 0.0467 | 0.243729 | 23,738,658 | -5.19 | -98.81% |
| 3 Years | 5.25 | 12.38 | 0.0467 | 0.243729 | 23,738,658 | -5.19 | -98.81% |
| 5 Years | 5.25 | 12.38 | 0.0467 | 0.243729 | 23,738,658 | -5.19 | -98.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
