We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CERo Therapeutics Holdings Inc | NASDAQ:CERO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.28% | 2.32 | 2.30 | 2.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.2113 | 2.30 | 2,815,917 | 00:59:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.48 | 0.25 | 11.21% | 2.2113 | 2.72 | 2,788,884 |
| 23 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0 |
| 22 Jan 2025 | 2.23 | -0.08 | -3.46% | 2.11 | 2.2762 | 169,298 |
| 21 Jan 2025 | 2.31 | -0.03 | -1.28% | 2.30 | 2.5792 | 154,476 |
| 17 Jan 2025 | 2.34 | -0.15 | -6.02% | 2.21 | 2.51 | 313,353 |
| 16 Jan 2025 | 2.49 | -0.09 | -3.49% | 2.45 | 2.64 | 182,548 |
| 15 Jan 2025 | 2.58 | -0.22 | -7.86% | 2.51 | 2.77 | 336,022 |
| 14 Jan 2025 | 2.80 | -0.49 | -14.89% | 2.6656 | 3.29 | 262,102 |
| 13 Jan 2025 | 3.29 | 0.33 | 11.15% | 2.90 | 3.50 | 479,659 |
| 10 Jan 2025 | 2.96 | -0.74 | -20.00% | 2.831 | 3.37 | 597,673 |
| 08 Jan 2025 | 3.70 | -1.53 | -29.25% | 3.2002 | 4.949 | 995,567 |
| 07 Jan 2025 | 5.23 | 1.00 | 23.64% | 4.50 | 10.25 | 9,000,379 |
| 06 Jan 2025 | 4.23 | -1.59 | -27.32% | 3.99 | 4.93 | 1,094,507 |
| 03 Jan 2025 | 5.82 | -0.28 | -4.59% | 5.61 | 6.30 | 543,809 |
| 02 Jan 2025 | 6.10 | 0.10 | 1.67% | 5.93 | 6.73 | 561,681 |
| 31 Dec 2024 | 6.00 | -0.48 | -7.41% | 5.81 | 7.40 | 657,084 |
| 30 Dec 2024 | 6.48 | 0.48 | 8.00% | 5.43 | 6.59 | 518,376 |
| 27 Dec 2024 | 6.00 | 0.00 | 0.00% | 5.77 | 6.35 | 281,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 3.49 | 2.11 | 2.30 | 212,376 | -0.13 | -5.31% |
| 1 Month | 6.16 | 10.25 | 2.11 | 5.31 | 79,324,431 | -3.84 | -62.34% |
| 3 Months | 7.51 | 44.77 | 2.11 | 17.71 | 102,283,603 | -5.19 | -69.11% |
| 6 Months | 19.23 | 44.77 | 2.11 | 17.17 | 49,853,835 | -16.91 | -87.94% |
| 1 Year | 525.00 | 1,238.00 | 2.11 | 20.47 | 27,874,921 | -522.68 | -99.56% |
| 3 Years | 525.00 | 1,238.00 | 2.11 | 20.47 | 27,874,921 | -522.68 | -99.56% |
| 5 Years | 525.00 | 1,238.00 | 2.11 | 20.47 | 27,874,921 | -522.68 | -99.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
