We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerevel Therapeutics Holdings Inc | NASDAQ:CERE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.96 | 38.00 | 44.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.96 | -0.60 | -1.52% | 38.59 | 39.83 | 2,625,747 |
| 25 Jun 2024 | 39.56 | -1.86 | -4.49% | 38.50 | 41.545 | 6,543,181 |
| 24 Jun 2024 | 41.42 | -0.23 | -0.55% | 41.17 | 41.85 | 1,110,785 |
| 21 Jun 2024 | 41.65 | -0.03 | -0.07% | 41.52 | 41.85 | 1,177,173 |
| 20 Jun 2024 | 41.68 | -0.17 | -0.41% | 41.48 | 41.90 | 733,395 |
| 18 Jun 2024 | 41.85 | 0.38 | 0.92% | 41.48 | 41.90 | 963,256 |
| 17 Jun 2024 | 41.47 | -0.07 | -0.16% | 41.395 | 41.66 | 993,891 |
| 14 Jun 2024 | 41.535 | -0.06 | -0.13% | 41.24 | 41.70 | 1,838,905 |
| 13 Jun 2024 | 41.59 | 0.54 | 1.32% | 40.80 | 41.855 | 1,562,847 |
| 12 Jun 2024 | 41.05 | 0.77 | 1.91% | 40.31 | 41.25 | 2,297,682 |
| 11 Jun 2024 | 40.28 | 0.01 | 0.02% | 39.95 | 40.46 | 1,498,769 |
| 10 Jun 2024 | 40.27 | 0.25 | 0.62% | 39.96 | 40.27 | 1,116,111 |
| 07 Jun 2024 | 40.02 | -0.24 | -0.60% | 39.93 | 40.625 | 764,193 |
| 06 Jun 2024 | 40.26 | -0.65 | -1.59% | 40.145 | 41.28 | 1,577,057 |
| 05 Jun 2024 | 40.91 | 0.26 | 0.64% | 40.66 | 41.02 | 1,272,943 |
| 04 Jun 2024 | 40.65 | 0.02 | 0.05% | 40.51 | 41.125 | 1,437,410 |
| 03 Jun 2024 | 40.63 | -0.11 | -0.27% | 40.285 | 40.93 | 1,062,286 |
| 31 May 2024 | 40.74 | 0.10 | 0.25% | 40.63 | 41.075 | 1,079,677 |
| 30 May 2024 | 40.64 | -0.18 | -0.44% | 40.455 | 41.07 | 1,404,268 |
| 29 May 2024 | 40.82 | -0.18 | -0.44% | 40.80 | 41.185 | 924,755 |
| 28 May 2024 | 41.00 | -0.33 | -0.80% | 40.82 | 41.30 | 1,127,054 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.82 | 41.90 | 38.50 | 39.93 | 2,438,056 | -2.86 | -6.84% |
| 1 Month | 41.00 | 41.90 | 38.50 | 40.51 | 1,636,184 | -2.04 | -4.98% |
| 3 Months | 42.31 | 42.88 | 38.50 | 41.37 | 1,249,024 | -3.35 | -7.92% |
| 6 Months | 42.28 | 43.5898 | 38.50 | 41.80 | 1,411,044 | -3.32 | -7.85% |
| 1 Year | 32.46 | 43.5898 | 19.59 | 37.11 | 1,481,513 | 6.50 | 20.02% |
| 3 Years | 13.08 | 46.1608 | 12.50 | 33.07 | 1,017,952 | 25.88 | 197.86% |
| 5 Years | 10.45 | 46.1608 | 9.00 | 31.89 | 891,531 | 28.51 | 272.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
