We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cantor Equity Partners I Inc | NASDAQ:CEPO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10.05 | 16.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 10.10 | 0.01 | 0.10% | 10.07 | 10.10 | 142,947 |
| 05 Feb 2025 | 10.09 | 0.03 | 0.30% | 10.07 | 10.1002 | 361,100 |
| 04 Feb 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.08 | 5,425 |
| 03 Feb 2025 | 10.06 | 0.01 | 0.10% | 10.06 | 10.08 | 10,017 |
| 31 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 3,639 |
| 30 Jan 2025 | 10.05 | -0.01 | -0.10% | 10.05 | 10.065 | 9,166 |
| 29 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.05 | 10.06 | 10 |
| 28 Jan 2025 | 10.06 | 0.00 | 0.00% | 10.06 | 10.072 | 816 |
| 27 Jan 2025 | 10.06 | -0.01 | -0.10% | 10.06 | 10.08 | 111,388 |
| 24 Jan 2025 | 10.07 | 0.00 | 0.00% | 10.07 | 10.08 | 72 |
| 23 Jan 2025 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 0 |
| 22 Jan 2025 | 10.07 | 0.00 | 0.00% | 10.06 | 10.07 | 5,621 |
| 21 Jan 2025 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 228 |
| 17 Jan 2025 | 10.07 | 0.02 | 0.20% | 10.05 | 10.07 | 5,223 |
| 16 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.07 | 2,880 |
| 15 Jan 2025 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 841 |
| 14 Jan 2025 | 10.06 | 0.01 | 0.10% | 10.04 | 10.0691 | 13,992 |
| 13 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.04 | 10.059 | 119,531 |
| 10 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.04 | 10.07 | 189,492 |
| 08 Jan 2025 | 10.05 | 0.00 | 0.00% | 10.05 | 10.07 | 466,204 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.1002 | 10.05 | 10.09 | 104,567 | 0.03 | 0.30% |
| 1 Month | 10.06 | 10.1002 | 10.04 | 10.07 | 54,439 | 0.04 | 0.40% |
| 3 Months | 10.04 | 10.1002 | 10.04 | 10.06 | 160,451 | 0.06 | 0.60% |
| 6 Months | 10.04 | 10.1002 | 10.04 | 10.06 | 160,451 | 0.06 | 0.60% |
| 1 Year | 10.04 | 10.1002 | 10.04 | 10.06 | 160,451 | 0.06 | 0.60% |
| 3 Years | 10.04 | 10.1002 | 10.04 | 10.06 | 160,451 | 0.06 | 0.60% |
| 5 Years | 10.04 | 10.1002 | 10.04 | 10.06 | 160,451 | 0.06 | 0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
