We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| REX Crypto Equity Premium Income ETF | NASDAQ:CEPI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.13 | 2.40% | 48.433 | 48.40 | 49.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.71 | 47.98 | 47.98 | 39,185 | 23:56:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 48.433 | 1.13 | 2.40% | 47.98 | 48.71 | 39,183 |
| 29 Jan 2025 | 47.3001 | 0.10 | 0.21% | 46.80 | 47.42 | 28,432 |
| 28 Jan 2025 | 47.20 | -1.25 | -2.58% | 46.50 | 47.33 | 47,333 |
| 27 Jan 2025 | 48.4506 | -3.30 | -6.37% | 47.79 | 50.14 | 26,823 |
| 24 Jan 2025 | 51.7493 | 0.35 | 0.68% | 51.4929 | 52.16 | 10,043 |
| 23 Jan 2025 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 0 |
| 22 Jan 2025 | 51.40 | 0.60 | 1.18% | 50.83 | 51.40 | 7,841 |
| 21 Jan 2025 | 50.80 | -0.11 | -0.22% | 50.50 | 51.28 | 10,828 |
| 17 Jan 2025 | 50.91 | 0.81 | 1.62% | 50.60 | 51.23 | 5,099 |
| 16 Jan 2025 | 50.10 | 0.14 | 0.28% | 49.80 | 50.2399 | 18,059 |
| 15 Jan 2025 | 49.96 | 1.43 | 2.95% | 49.03 | 49.96 | 7,056 |
| 14 Jan 2025 | 48.53 | 0.63 | 1.32% | 48.2685 | 49.07 | 4,414 |
| 13 Jan 2025 | 47.90 | -0.35 | -0.73% | 46.8487 | 47.90 | 11,852 |
| 10 Jan 2025 | 48.25 | -0.54 | -1.11% | 47.71 | 48.36 | 5,354 |
| 08 Jan 2025 | 48.79 | -0.24 | -0.49% | 48.10 | 48.79 | 3,115 |
| 07 Jan 2025 | 49.03 | -1.12 | -2.23% | 49.03 | 50.00 | 4,934 |
| 06 Jan 2025 | 50.15 | 1.01 | 2.06% | 49.7499 | 50.195 | 6,743 |
| 03 Jan 2025 | 49.14 | 2.03 | 4.31% | 47.47 | 49.14 | 5,139 |
| 02 Jan 2025 | 47.11 | 0.59 | 1.27% | 46.67 | 47.11 | 5,489 |
| 31 Dec 2024 | 46.52 | -0.62 | -1.32% | 46.37 | 47.52 | 7,112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
