Central Garden and Pet Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Central Garden and Pet Co	NASDAQ:CENTA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.75	-2.31%	31.77	31.47	32.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.48	31.74	32.36	299,932	23:37:35

Central Garden and Pet (CENTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	31.77	-0.75	-2.31%	31.74	32.48	299,928
17 Mar 2025	32.52	0.18	0.56%	32.28	32.76	287,907
14 Mar 2025	32.34	0.41	1.28%	31.3614	32.45	294,141
13 Mar 2025	31.93	-0.02	-0.06%	31.73	32.29	327,189
12 Mar 2025	31.95	-0.58	-1.78%	31.71	32.63	365,435
11 Mar 2025	32.53	0.01	0.03%	32.19	32.76	317,847
10 Mar 2025	32.52	-0.15	-0.46%	32.33	33.1799	376,970
07 Mar 2025	32.67	0.21	0.65%	32.53	33.23	320,074
06 Mar 2025	32.46	0.80	2.53%	31.485	32.65	257,731
05 Mar 2025	31.66	0.67	2.16%	31.09	31.92	393,165
04 Mar 2025	30.99	0.04	0.13%	30.60	31.395	257,365
03 Mar 2025	30.95	-0.53	-1.68%	30.83	31.80	381,963
28 Feb 2025	31.48	0.76	2.47%	30.67	31.545	524,502
27 Feb 2025	30.72	-0.72	-2.29%	30.70	31.58	354,634
26 Feb 2025	31.44	0.12	0.38%	30.995	31.71	468,680
25 Feb 2025	31.32	-1.16	-3.57%	30.88	32.515	683,257
24 Feb 2025	32.48	0.43	1.34%	32.0177	32.90	330,641
21 Feb 2025	32.05	0.03	0.09%	31.91	32.384	272,827
20 Feb 2025	32.02	-0.32	-0.99%	31.91	32.32	199,803
19 Feb 2025	32.34	-0.50	-1.52%	32.10	33.06	214,915

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.60	32.76	31.3614	32.24	320,261	-0.83	-2.55%
1 Month	32.75	33.445	30.60	31.86	343,373	-0.98	-2.99%
3 Months	33.38	35.1485	29.44	31.90	284,187	-1.61	-4.82%
6 Months	32.58	37.31	27.70	32.01	315,483	-0.81	-2.49%
1 Year	36.36	41.03	27.70	33.26	284,599	-4.59	-12.62%
3 Years	42.88	45.93	27.70	36.46	216,536	-11.11	-25.91%
5 Years	27.16	55.82	21.6601	37.86	217,006	4.61	16.97%