Central Garden and Pet Co Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Central Garden and Pet Co	NASDAQ:CENTA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.22%	35.94	31.23	41.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.165	35.52	35.53	138,008	21:02:00

Central Garden and Pet (CENTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	35.94	0.08	0.22%	35.52	36.165	138,008
07 May 2024	35.86	-0.08	-0.22%	35.795	36.44	186,021
06 May 2024	35.94	-0.37	-1.02%	35.85	36.68	161,638
03 May 2024	36.31	0.42	1.17%	35.55	36.36	178,022
02 May 2024	35.89	0.21	0.59%	35.61	36.16	139,843
01 May 2024	35.68	0.25	0.71%	34.92	35.93	154,606
30 Apr 2024	35.43	-0.09	-0.25%	34.98	35.43	165,970
29 Apr 2024	35.52	-0.02	-0.06%	35.24	36.08	104,771
26 Apr 2024	35.54	0.38	1.08%	35.25	35.735	128,084
25 Apr 2024	35.16	-0.99	-2.74%	34.865	35.84	265,424
24 Apr 2024	36.15	-0.03	-0.08%	35.085	36.30	203,758
23 Apr 2024	36.18	1.47	4.24%	34.79	36.79	343,338
22 Apr 2024	34.71	0.19	0.55%	34.39	34.96	171,358
19 Apr 2024	34.52	0.64	1.89%	33.70	34.59	176,432
18 Apr 2024	33.88	-0.09	-0.26%	33.74	34.19	175,984
17 Apr 2024	33.97	-0.01	-0.03%	33.89	34.36	147,925
16 Apr 2024	33.98	-0.20	-0.59%	33.58	34.12	126,719
15 Apr 2024	34.18	-0.14	-0.41%	33.89	34.68	169,352
12 Apr 2024	34.32	-0.40	-1.15%	34.08	34.71	143,305
11 Apr 2024	34.72	0.38	1.11%	34.34	34.86	155,203
10 Apr 2024	34.34	-1.29	-3.62%	34.10	34.88	166,686
09 Apr 2024	35.63	0.02	0.06%	35.38	35.91	140,403

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.56	36.68	34.92	35.94	164,026	0.38	1.07%
1 Month	34.88	36.79	33.58	35.19	173,222	1.06	3.04%
3 Months	36.80	37.96	33.58	36.24	231,885	-0.86	-2.34%
6 Months	40.97	45.50	33.58	38.69	226,037	-5.03	-12.28%
1 Year	37.47	45.93	33.58	38.55	203,155	-1.53	-4.08%
3 Years	54.87	55.82	33.58	40.68	185,692	-18.93	-34.50%
5 Years	26.48	55.82	20.505	36.46	213,000	9.46	35.73%