
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Central Garden and Pet Co | NASDAQ:CENTA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.41 | 1.28% | 32.34 | 31.25 | 37.43 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
32.45 | 31.3614 | 32.10 | 294,141 | 21:47:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 32.34 | 0.41 | 1.28% | 31.3614 | 32.45 | 294,141 |
13 Mar 2025 | 31.93 | -0.02 | -0.06% | 31.73 | 32.29 | 327,189 |
12 Mar 2025 | 31.95 | -0.58 | -1.78% | 31.71 | 32.63 | 365,435 |
11 Mar 2025 | 32.53 | 0.01 | 0.03% | 32.19 | 32.76 | 317,847 |
10 Mar 2025 | 32.52 | -0.15 | -0.46% | 32.33 | 33.1799 | 376,970 |
07 Mar 2025 | 32.67 | 0.21 | 0.65% | 32.53 | 33.23 | 320,074 |
06 Mar 2025 | 32.46 | 0.80 | 2.53% | 31.485 | 32.65 | 257,731 |
05 Mar 2025 | 31.66 | 0.67 | 2.16% | 31.09 | 31.92 | 393,165 |
04 Mar 2025 | 30.99 | 0.04 | 0.13% | 30.60 | 31.395 | 257,365 |
03 Mar 2025 | 30.95 | -0.53 | -1.68% | 30.83 | 31.80 | 381,963 |
28 Feb 2025 | 31.48 | 0.76 | 2.47% | 30.67 | 31.545 | 524,502 |
27 Feb 2025 | 30.72 | -0.72 | -2.29% | 30.70 | 31.58 | 354,634 |
26 Feb 2025 | 31.44 | 0.12 | 0.38% | 30.995 | 31.71 | 468,680 |
25 Feb 2025 | 31.32 | -1.16 | -3.57% | 30.88 | 32.515 | 683,257 |
24 Feb 2025 | 32.48 | 0.43 | 1.34% | 32.0177 | 32.90 | 330,641 |
21 Feb 2025 | 32.05 | 0.03 | 0.09% | 31.91 | 32.384 | 272,827 |
20 Feb 2025 | 32.02 | -0.32 | -0.99% | 31.91 | 32.32 | 199,803 |
19 Feb 2025 | 32.34 | -0.50 | -1.52% | 32.10 | 33.06 | 214,915 |
18 Feb 2025 | 32.84 | -0.41 | -1.23% | 32.535 | 33.445 | 173,597 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.73 | 33.23 | 31.71 | 32.31 | 341,503 | -0.39 | -1.19% |
1 Month | 33.575 | 33.79 | 30.60 | 31.87 | 342,795 | -1.24 | -3.68% |
3 Months | 33.99 | 35.1485 | 29.44 | 32.07 | 302,501 | -1.65 | -4.85% |
6 Months | 33.13 | 37.31 | 27.70 | 32.01 | 314,798 | -0.79 | -2.38% |
1 Year | 37.16 | 41.03 | 27.70 | 33.31 | 285,820 | -4.82 | -12.97% |
3 Years | 40.38 | 45.93 | 27.70 | 36.50 | 216,355 | -8.04 | -19.91% |
5 Years | 23.73 | 55.82 | 21.6601 | 37.84 | 217,449 | 8.61 | 36.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions