ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CENTA Central Garden and Pet Co

32.34
0.41 (1.28%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Central Garden and Pet Co NASDAQ:CENTA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.41 1.28% 32.34 31.25 37.43
High Price Low Price Open Price Shares Traded Last Trade
32.45 31.3614 32.10 294,141 21:47:40

Central Garden and Pet (CENTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202532.340.411.28%31.361432.45294,141
13 Mar 202531.93-0.02-0.06%31.7332.29327,189
12 Mar 202531.95-0.58-1.78%31.7132.63365,435
11 Mar 202532.530.010.03%32.1932.76317,847
10 Mar 202532.52-0.15-0.46%32.3333.1799376,970
07 Mar 202532.670.210.65%32.5333.23320,074
06 Mar 202532.460.802.53%31.48532.65257,731
05 Mar 202531.660.672.16%31.0931.92393,165
04 Mar 202530.990.040.13%30.6031.395257,365
03 Mar 202530.95-0.53-1.68%30.8331.80381,963
28 Feb 202531.480.762.47%30.6731.545524,502
27 Feb 202530.72-0.72-2.29%30.7031.58354,634
26 Feb 202531.440.120.38%30.99531.71468,680
25 Feb 202531.32-1.16-3.57%30.8832.515683,257
24 Feb 202532.480.431.34%32.017732.90330,641
21 Feb 202532.050.030.09%31.9132.384272,827
20 Feb 202532.02-0.32-0.99%31.9132.32199,803
19 Feb 202532.34-0.50-1.52%32.1033.06214,915
18 Feb 202532.84-0.41-1.23%32.53533.445173,597
Download more Central Garden and Pet Co Historical Data

Central Garden and Pet Co (CENTA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.7333.2331.7132.31341,503-0.39-1.19%
1 Month33.57533.7930.6031.87342,795-1.24-3.68%
3 Months33.9935.148529.4432.07302,501-1.65-4.85%
6 Months33.1337.3127.7032.01314,798-0.79-2.38%
1 Year37.1641.0327.7033.31285,820-4.82-12.97%
3 Years40.3845.9327.7036.50216,355-8.04-19.91%
5 Years23.7355.8221.660137.84217,4498.6136.28%