We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Garden and Pet Co | NASDAQ:CENTA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -2.31% | 31.77 | 31.16 | 32.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.48 | 31.74 | 32.36 | 299,932 | 20:23:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 32.52 | 0.18 | 0.56% | 32.24 | 32.76 | 289,251 |
| 14 Mar 2025 | 32.34 | 0.41 | 1.28% | 31.3614 | 32.45 | 294,141 |
| 13 Mar 2025 | 31.93 | -0.02 | -0.06% | 31.73 | 32.29 | 327,189 |
| 12 Mar 2025 | 31.95 | -0.58 | -1.78% | 31.71 | 32.63 | 371,508 |
| 11 Mar 2025 | 32.53 | 0.01 | 0.03% | 32.19 | 32.76 | 319,214 |
| 10 Mar 2025 | 32.52 | -0.15 | -0.46% | 32.33 | 33.1799 | 379,084 |
| 07 Mar 2025 | 32.67 | 0.21 | 0.65% | 32.46 | 33.23 | 325,000 |
| 06 Mar 2025 | 32.46 | 0.80 | 2.53% | 31.32 | 32.65 | 275,640 |
| 05 Mar 2025 | 31.66 | 0.67 | 2.16% | 31.09 | 31.92 | 393,185 |
| 04 Mar 2025 | 30.99 | 0.04 | 0.13% | 30.60 | 31.395 | 259,194 |
| 03 Mar 2025 | 30.95 | -0.53 | -1.68% | 30.83 | 31.80 | 382,856 |
| 28 Feb 2025 | 31.48 | 0.76 | 2.47% | 30.67 | 31.545 | 526,624 |
| 27 Feb 2025 | 30.72 | -0.72 | -2.29% | 30.70 | 31.58 | 354,634 |
| 26 Feb 2025 | 31.44 | 0.12 | 0.38% | 30.995 | 31.71 | 470,163 |
| 25 Feb 2025 | 31.32 | -1.16 | -3.57% | 30.88 | 32.55 | 693,790 |
| 24 Feb 2025 | 32.48 | 0.43 | 1.34% | 32.01 | 33.05 | 337,416 |
| 21 Feb 2025 | 32.05 | 0.03 | 0.09% | 31.91 | 32.384 | 272,827 |
| 20 Feb 2025 | 32.02 | -0.32 | -0.99% | 31.91 | 32.32 | 199,997 |
| 19 Feb 2025 | 32.34 | -0.50 | -1.52% | 32.10 | 33.06 | 214,915 |
| 18 Feb 2025 | 32.84 | -0.41 | -1.23% | 32.46 | 33.445 | 180,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 32.76 | 31.3614 | 32.24 | 320,261 | -0.83 | -2.55% |
| 1 Month | 32.75 | 33.445 | 30.60 | 31.86 | 343,373 | -0.98 | -2.99% |
| 3 Months | 33.38 | 35.1485 | 29.44 | 31.90 | 284,187 | -1.61 | -4.82% |
| 6 Months | 32.58 | 37.31 | 27.70 | 32.01 | 315,483 | -0.81 | -2.49% |
| 1 Year | 36.36 | 41.03 | 27.70 | 33.26 | 284,599 | -4.59 | -12.62% |
| 3 Years | 42.88 | 45.93 | 27.70 | 36.46 | 216,536 | -11.11 | -25.91% |
| 5 Years | 27.16 | 55.82 | 21.6601 | 37.86 | 217,006 | 4.61 | 16.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
