We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Central Garden and Pet Co | NASDAQ:CENT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.33% | 36.82 | 36.53 | 37.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.395 | 36.54 | 36.88 | 83,594 | 23:17:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 36.70 | -0.16 | -0.43% | 36.41 | 36.995 | 77,442 |
| 28 Jan 2025 | 36.86 | -0.14 | -0.38% | 36.59 | 37.22 | 84,799 |
| 27 Jan 2025 | 37.00 | 0.51 | 1.40% | 36.59 | 37.69 | 97,786 |
| 24 Jan 2025 | 36.49 | 0.38 | 1.05% | 36.48 | 37.19 | 92,373 |
| 23 Jan 2025 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 0 |
| 22 Jan 2025 | 36.11 | -0.87 | -2.35% | 36.01 | 37.10 | 96,490 |
| 21 Jan 2025 | 36.98 | 0.72 | 1.99% | 35.77 | 37.28 | 89,021 |
| 17 Jan 2025 | 36.26 | -0.06 | -0.17% | 36.18 | 36.78 | 52,724 |
| 16 Jan 2025 | 36.32 | 0.36 | 1.00% | 35.65 | 36.3682 | 74,910 |
| 15 Jan 2025 | 35.96 | 0.16 | 0.43% | 35.87 | 36.46 | 67,563 |
| 14 Jan 2025 | 35.805 | -0.41 | -1.12% | 35.68 | 37.06 | 101,209 |
| 13 Jan 2025 | 36.21 | 1.06 | 3.02% | 34.78 | 36.495 | 78,582 |
| 10 Jan 2025 | 35.15 | -0.89 | -2.47% | 34.69 | 35.48 | 77,348 |
| 08 Jan 2025 | 36.04 | 0.24 | 0.67% | 35.02 | 36.12 | 99,857 |
| 07 Jan 2025 | 35.80 | -1.86 | -4.94% | 35.70 | 37.55 | 130,829 |
| 06 Jan 2025 | 37.66 | -0.69 | -1.80% | 37.54 | 38.59 | 87,604 |
| 03 Jan 2025 | 38.35 | 0.21 | 0.55% | 37.57 | 38.38 | 142,045 |
| 02 Jan 2025 | 38.14 | -0.66 | -1.70% | 38.00 | 39.20 | 65,585 |
| 31 Dec 2024 | 38.80 | 0.04 | 0.10% | 38.57 | 39.28 | 109,788 |
| 30 Dec 2024 | 38.76 | -0.40 | -1.02% | 38.25 | 38.99 | 67,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.91 | 37.69 | 36.41 | 36.77 | 88,100 | -0.09 | -0.24% |
| 1 Month | 38.93 | 39.03 | 34.69 | 36.61 | 88,153 | -2.11 | -5.42% |
| 3 Months | 37.355 | 43.88 | 34.69 | 38.92 | 120,714 | -0.535 | -1.43% |
| 6 Months | 39.64 | 43.88 | 32.17 | 37.96 | 119,435 | -2.82 | -7.11% |
| 1 Year | 48.56 | 50.52 | 32.17 | 39.78 | 116,608 | -11.74 | -24.18% |
| 3 Years | 45.11 | 51.71 | 32.17 | 41.26 | 73,731 | -8.29 | -18.38% |
| 5 Years | 32.17 | 62.91 | 23.82 | 41.87 | 76,593 | 4.65 | 14.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
