We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenntro Inc | NASDAQ:CENN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1671 | 18.30% | 1.08 | 1.05 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 0.90 | 0.9367 | 762,336 | 23:56:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.08 | 0.17 | 18.30% | 0.90 | 1.11 | 758,190 |
| 07 Mar 2025 | 0.9129 | -0.0025 | -0.27% | 0.8804 | 0.9513 | 245,225 |
| 06 Mar 2025 | 0.9154 | 0.0077 | 0.85% | 0.90 | 0.99 | 267,230 |
| 05 Mar 2025 | 0.9077 | 0.2193 | 31.86% | 0.70 | 0.9655 | 918,348 |
| 04 Mar 2025 | 0.6884 | 0.0068 | 1.00% | 0.64 | 0.7021 | 192,885 |
| 03 Mar 2025 | 0.6816 | -0.0598 | -8.07% | 0.6688 | 0.7352 | 169,872 |
| 28 Feb 2025 | 0.7414 | -0.024 | -3.14% | 0.72 | 0.7585 | 147,380 |
| 27 Feb 2025 | 0.7654 | -0.0146 | -1.87% | 0.7506 | 0.7998 | 195,322 |
| 26 Feb 2025 | 0.78 | -0.03 | -3.70% | 0.76 | 0.8326 | 132,495 |
| 25 Feb 2025 | 0.81 | -0.0104 | -1.27% | 0.8001 | 0.859999 | 130,248 |
| 24 Feb 2025 | 0.8204 | -0.0233 | -2.76% | 0.7901 | 0.87 | 252,064 |
| 21 Feb 2025 | 0.8437 | 0.0308 | 3.79% | 0.8001 | 0.8683 | 284,957 |
| 20 Feb 2025 | 0.8129 | -0.1058 | -11.52% | 0.80 | 0.92 | 538,320 |
| 19 Feb 2025 | 0.9187 | -0.0543 | -5.58% | 0.8821 | 0.9799 | 314,262 |
| 18 Feb 2025 | 0.973 | -0.0142 | -1.44% | 0.97 | 0.997 | 105,628 |
| 14 Feb 2025 | 0.9872 | 0.0122 | 1.25% | 0.98 | 1.02 | 129,332 |
| 13 Feb 2025 | 0.975 | -0.025 | -2.50% | 0.97 | 1.01 | 360,329 |
| 12 Feb 2025 | 1.00 | -0.01 | -0.99% | 0.98 | 1.01 | 217,576 |
| 11 Feb 2025 | 1.01 | 0.00 | 0.00% | 0.9968 | 1.025 | 87,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.73 | 1.1099 | 0.64 | 0.8645596 | 358,712 | 0.35 | 47.95% |
| 1 Month | 1.03 | 1.1099 | 0.64 | 0.8733226 | 252,751 | 0.05 | 4.85% |
| 3 Months | 1.12 | 1.33 | 0.64 | 1.02 | 199,208 | -0.04 | -3.57% |
| 6 Months | 1.14 | 1.47 | 0.64 | 1.10 | 141,824 | -0.06 | -5.26% |
| 1 Year | 1.36 | 2.30 | 0.64 | 1.36 | 141,942 | -0.28 | -20.59% |
| 3 Years | 14.00 | 30.00 | 0.64 | 10.95 | 2,420,460 | -12.92 | -92.29% |
| 5 Years | 27.40 | 31.90 | 0.64 | 11.83 | 2,719,380 | -26.32 | -96.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
