We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Creative Medical Technology Holdings Inc | NASDAQ:CELZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.68% | 4.41 | 4.42 | 4.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.41 | 4.41 | 4.41 | 215 | 16:31:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.44 | 0.06 | 1.25% | 4.31 | 4.5631 | 6,662 |
| 29 Apr 2024 | 4.385 | 0.06 | 1.50% | 4.27 | 4.4999 | 3,299 |
| 26 Apr 2024 | 4.32 | -0.08 | -1.82% | 4.298 | 4.42 | 11,155 |
| 25 Apr 2024 | 4.40 | -0.41 | -8.52% | 4.35 | 4.80 | 21,477 |
| 24 Apr 2024 | 4.81 | -0.01 | -0.21% | 4.81 | 4.8942 | 9,223 |
| 23 Apr 2024 | 4.8201 | -0.01 | -0.21% | 4.82 | 4.9299 | 9,595 |
| 22 Apr 2024 | 4.8301 | 0.02 | 0.42% | 4.81 | 4.97 | 37,047 |
| 19 Apr 2024 | 4.81 | 0.00 | 0.00% | 4.81 | 4.875 | 22,288 |
| 18 Apr 2024 | 4.81 | -0.19 | -3.70% | 4.81 | 5.06 | 14,499 |
| 17 Apr 2024 | 4.995 | -0.21 | -3.94% | 4.90 | 5.295 | 19,042 |
| 16 Apr 2024 | 5.20 | -0.01 | -0.19% | 5.20 | 5.3016 | 4,320 |
| 15 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.20 | 5.6165 | 7,851 |
| 12 Apr 2024 | 5.21 | -0.26 | -4.67% | 5.20 | 5.3839 | 4,099 |
| 11 Apr 2024 | 5.465 | -0.13 | -2.32% | 5.22 | 5.65 | 6,100 |
| 10 Apr 2024 | 5.595 | -0.05 | -0.80% | 5.5101 | 5.595 | 2,234 |
| 09 Apr 2024 | 5.64 | 0.11 | 1.99% | 5.4773 | 5.64 | 3,399 |
| 08 Apr 2024 | 5.53 | 0.01 | 0.18% | 5.53 | 5.85 | 17,474 |
| 05 Apr 2024 | 5.52 | -0.01 | -0.10% | 5.51 | 5.73 | 13,749 |
| 04 Apr 2024 | 5.5257 | 0.03 | 0.47% | 5.42 | 5.73 | 6,904 |
| 03 Apr 2024 | 5.50 | -0.12 | -2.14% | 5.4201 | 5.7899 | 27,067 |
| 02 Apr 2024 | 5.62 | 0.06 | 1.08% | 5.4699 | 5.68 | 13,043 |
| 01 Apr 2024 | 5.56 | 0.35 | 6.72% | 5.21 | 5.80 | 62,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.82 | 4.8942 | 4.27 | 4.46 | 10,124 | -0.41 | -8.51% |
| 1 Month | 5.63 | 5.85 | 4.27 | 5.00 | 12,292 | -1.22 | -21.67% |
| 3 Months | 4.22 | 10.2812 | 3.93 | 5.80 | 225,478 | 0.19 | 4.50% |
| 6 Months | 4.47 | 10.2812 | 3.93 | 5.74 | 110,541 | -0.06 | -1.34% |
| 1 Year | 6.30 | 10.2812 | 3.93 | 5.70 | 128,922 | -1.89 | -30.00% |
| 3 Years | 32.00 | 51.45 | 3.30 | 20.19 | 1,351,684 | -27.59 | -86.22% |
| 5 Years | 32.00 | 51.45 | 3.30 | 20.19 | 1,351,684 | -27.59 | -86.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
