ADVFN

Data Download:

Name	Symbol	Market	Type
Celularity Inc	NASDAQ:CELUW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0152	0.015	0.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Celularity (CELUW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0152	-0.0028	-15.56%	0.0152	0.0153	3,916
25 Jun 2024	0.018	0.0001	0.56%	0.0152	0.018999	29,167
24 Jun 2024	0.0179	0.0018	11.18%	0.0179	0.018	555
21 Jun 2024	0.0161	-0.0009	-5.29%	0.0161	0.0188	11,045
20 Jun 2024	0.017	-0.002	-10.53%	0.017	0.0171	3,700
18 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
17 Jun 2024	0.019	-0.0019	-9.09%	0.019	0.021	11,142
14 Jun 2024	0.0209	-0.0021	-9.13%	0.01995	0.023	31,680
13 Jun 2024	0.023	-0.0018	-7.26%	0.019	0.023	2,149
12 Jun 2024	0.0248	0.0023	10.22%	0.0224	0.0249	926
11 Jun 2024	0.0225	-0.0025	-10.00%	0.0225	0.025	401
10 Jun 2024	0.025	-0.002	-7.41%	0.025	0.03	3,902
07 Jun 2024	0.027	0.002	8.00%	0.027	0.027	909
06 Jun 2024	0.025	0.0028	12.61%	0.025	0.026956	5,214
05 Jun 2024	0.0222	0.0039	21.31%	0.0171	0.027	82,801
04 Jun 2024	0.0183	-0.0047	-20.43%	0.0174	0.0186	8,700
03 Jun 2024	0.023	0.003	15.00%	0.0227	0.023	1,000
31 May 2024	0.02	-0.02	-50.00%	0.0158	0.025	46,716
30 May 2024	0.04	0.00	0.00%	0.04	0.04	0
29 May 2024	0.04	0.0088	28.21%	0.04	0.04	3,000
28 May 2024	0.031199	0.0072	30.00%	0.02	0.031199	6,650