We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celularity Inc | NASDAQ:CELU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.54% | 2.34 | 2.22 | 2.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.3402 | 2.20 | 2.27 | 25,452 | 21:45:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2.23 | -0.03 | -1.33% | 2.20 | 2.3402 | 25,452 |
| 06 Jan 2025 | 2.26 | -0.04 | -1.74% | 2.18 | 2.34 | 96,146 |
| 03 Jan 2025 | 2.30 | 0.10 | 4.55% | 2.18 | 2.39 | 150,480 |
| 02 Jan 2025 | 2.20 | 0.12 | 5.77% | 2.08 | 2.24 | 63,460 |
| 31 Dec 2024 | 2.08 | 0.03 | 1.46% | 2.00 | 2.12 | 47,309 |
| 30 Dec 2024 | 2.05 | -0.19 | -8.48% | 1.9368 | 2.24 | 307,932 |
| 27 Dec 2024 | 2.24 | 0.10 | 4.67% | 2.04 | 2.28 | 105,127 |
| 26 Dec 2024 | 2.14 | -0.14 | -6.14% | 2.10 | 2.34 | 82,812 |
| 24 Dec 2024 | 2.28 | 0.00 | 0.00% | 2.25 | 2.3456 | 83,823 |
| 23 Dec 2024 | 2.28 | -0.05 | -2.15% | 2.25 | 2.41 | 155,512 |
| 20 Dec 2024 | 2.33 | 0.11 | 4.72% | 2.16 | 2.498 | 131,637 |
| 19 Dec 2024 | 2.225 | -0.02 | -0.67% | 2.16 | 2.30 | 46,469 |
| 18 Dec 2024 | 2.24 | 0.04 | 1.82% | 2.17 | 2.30 | 89,003 |
| 17 Dec 2024 | 2.20 | -0.11 | -4.76% | 2.20 | 2.34 | 24,043 |
| 16 Dec 2024 | 2.31 | 0.09 | 4.05% | 2.22 | 2.43 | 52,771 |
| 13 Dec 2024 | 2.22 | -0.08 | -3.48% | 2.22 | 2.3832 | 89,958 |
| 12 Dec 2024 | 2.30 | -0.02 | -0.86% | 2.17 | 2.43 | 93,541 |
| 11 Dec 2024 | 2.32 | -0.02 | -0.85% | 2.24 | 2.5546 | 135,102 |
| 10 Dec 2024 | 2.34 | 0.04 | 1.74% | 2.2301 | 2.6399 | 330,359 |
| 09 Dec 2024 | 2.30 | -0.06 | -2.54% | 2.10 | 2.45 | 269,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 2.39 | 2.00 | 2.24 | 87,727 | 0.34 | 17.00% |
| 1 Month | 2.39 | 2.6399 | 1.9368 | 2.24 | 112,649 | -0.05 | -2.09% |
| 3 Months | 2.76 | 5.22 | 1.30 | 3.01 | 1,215,518 | -0.42 | -15.22% |
| 6 Months | 2.90 | 5.22 | 1.30 | 3.01 | 553,756 | -0.56 | -19.31% |
| 1 Year | 2.50 | 7.97 | 1.30 | 3.16 | 838,812 | -0.16 | -6.40% |
| 3 Years | 48.30 | 131.857 | 1.30 | 13.07 | 653,081 | -45.96 | -95.16% |
| 5 Years | 107.191 | 134.00 | 1.30 | 15.71 | 586,893 | -104.85 | -97.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
