We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celularity Inc | NASDAQ:CELU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2299 | -6.32% | 3.4101 | 3.41 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.82 | 3.4071 | 3.72 | 23,995 | 17:51:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 3.64 | 0.75 | 25.95% | 2.90 | 3.80 | 94,342 |
| 13 May 2024 | 2.89 | -0.06 | -2.03% | 2.86 | 3.035 | 7,350 |
| 10 May 2024 | 2.95 | -0.10 | -3.28% | 2.9208 | 3.15 | 16,474 |
| 09 May 2024 | 3.05 | 0.06 | 2.01% | 2.8414 | 3.13 | 37,313 |
| 08 May 2024 | 2.99 | -0.01 | -0.33% | 2.92 | 3.1099 | 13,148 |
| 07 May 2024 | 3.00 | -0.08 | -2.60% | 3.00 | 3.20 | 37,856 |
| 06 May 2024 | 3.08 | -0.21 | -6.38% | 3.01 | 3.33 | 44,144 |
| 03 May 2024 | 3.29 | 0.17 | 5.45% | 3.08 | 3.32 | 20,982 |
| 02 May 2024 | 3.12 | 0.10 | 3.31% | 2.95 | 3.4579 | 32,325 |
| 01 May 2024 | 3.02 | -0.01 | -0.33% | 2.95 | 3.075 | 9,517 |
| 30 Apr 2024 | 3.03 | 0.03 | 1.00% | 2.92 | 3.09 | 11,694 |
| 29 Apr 2024 | 3.00 | -0.02 | -0.66% | 2.91 | 3.2593 | 35,896 |
| 26 Apr 2024 | 3.02 | -0.05 | -1.63% | 2.8948 | 3.36 | 49,024 |
| 25 Apr 2024 | 3.07 | -0.31 | -9.17% | 3.055 | 3.74 | 239,088 |
| 24 Apr 2024 | 3.38 | 0.17 | 5.30% | 3.21 | 3.49 | 36,014 |
| 23 Apr 2024 | 3.21 | 0.15 | 4.90% | 3.04 | 3.36 | 20,172 |
| 22 Apr 2024 | 3.06 | 0.03 | 0.99% | 2.99 | 3.27 | 26,311 |
| 19 Apr 2024 | 3.03 | -0.18 | -5.61% | 3.03 | 3.2999 | 23,621 |
| 18 Apr 2024 | 3.21 | -0.10 | -3.02% | 3.16 | 3.3389 | 41,629 |
| 17 Apr 2024 | 3.31 | -0.19 | -5.43% | 3.26 | 3.69 | 35,322 |
| 16 Apr 2024 | 3.50 | -0.70 | -16.67% | 3.44 | 4.41 | 73,916 |
| 15 Apr 2024 | 4.20 | 0.09 | 2.19% | 4.11 | 4.54 | 45,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.82 | 2.8414 | 3.36 | 33,725 | 0.4001 | 13.29% |
| 1 Month | 3.69 | 3.82 | 2.8414 | 3.16 | 41,611 | -0.2799 | -7.59% |
| 3 Months | 4.80 | 7.97 | 2.8414 | 4.48 | 129,146 | -1.39 | -28.96% |
| 6 Months | 2.10 | 7.97 | 1.59 | 3.08 | 1,315,616 | 1.31 | 62.39% |
| 1 Year | 5.111 | 8.90 | 1.59 | 3.51 | 996,089 | -1.70 | -33.28% |
| 3 Years | 107.191 | 134.00 | 1.59 | 17.71 | 620,676 | -103.78 | -96.82% |
| 5 Years | 107.191 | 134.00 | 1.59 | 17.71 | 620,676 | -103.78 | -96.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
