Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celularity Inc | NASDAQ:CELU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -5.00% | 2.85 | 2.50 | 3.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 2.71 | 3.01 | 48,504 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.85 | -0.15 | -5.00% | 2.71 | 3.01 | 48,504 |
| 25 Nov 2024 | 3.00 | 0.24 | 8.70% | 2.69 | 3.20 | 146,190 |
| 22 Nov 2024 | 2.76 | -0.09 | -3.16% | 2.58 | 2.95 | 102,576 |
| 21 Nov 2024 | 2.85 | -0.09 | -3.06% | 2.72 | 2.9799 | 90,435 |
| 20 Nov 2024 | 2.94 | 0.02 | 0.68% | 2.77 | 3.06 | 116,261 |
| 19 Nov 2024 | 2.92 | 0.15 | 5.42% | 2.72 | 3.05 | 271,115 |
| 18 Nov 2024 | 2.77 | 0.31 | 12.60% | 2.28 | 2.95 | 533,512 |
| 15 Nov 2024 | 2.46 | 0.21 | 9.33% | 2.1183 | 3.70 | 4,611,784 |
| 14 Nov 2024 | 2.25 | -1.30 | -36.62% | 2.15 | 3.61 | 826,228 |
| 13 Nov 2024 | 3.55 | -0.28 | -7.31% | 3.30 | 4.3379 | 399,603 |
| 12 Nov 2024 | 3.83 | 0.41 | 11.99% | 3.26 | 4.0999 | 715,652 |
| 11 Nov 2024 | 3.42 | -0.13 | -3.66% | 3.30 | 3.91 | 1,060,052 |
| 08 Nov 2024 | 3.55 | 0.46 | 14.89% | 2.80 | 4.00 | 7,605,016 |
| 07 Nov 2024 | 3.09 | 1.64 | 113.10% | 1.50 | 5.22 | 46,624,946 |
| 06 Nov 2024 | 1.45 | -0.10 | -6.45% | 1.44 | 1.55 | 41,815 |
| 05 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.45 | 1.59 | 53,829 |
| 04 Nov 2024 | 1.55 | 0.11 | 7.64% | 1.40 | 1.55 | 32,642 |
| 01 Nov 2024 | 1.44 | 0.06 | 4.35% | 1.36 | 1.58 | 35,188 |
| 31 Oct 2024 | 1.38 | -0.20 | -12.66% | 1.30 | 1.6253 | 196,478 |
| 30 Oct 2024 | 1.58 | -0.11 | -6.51% | 1.53 | 1.71 | 42,709 |
| 29 Oct 2024 | 1.69 | -0.02 | -1.11% | 1.61 | 1.76 | 24,708 |
| 28 Oct 2024 | 1.7089 | -0.15 | -8.12% | 1.6901 | 1.90 | 49,870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.20 | 2.58 | 2.89 | 142,318 | 0.14 | 5.17% |
| 1 Month | 1.71 | 5.22 | 1.30 | 3.09 | 3,037,159 | 1.14 | 66.67% |
| 3 Months | 2.90 | 5.22 | 1.30 | 3.08 | 1,061,286 | -0.05 | -1.72% |
| 6 Months | 3.50 | 5.22 | 1.30 | 3.08 | 518,170 | -0.65 | -18.57% |
| 1 Year | 2.10 | 7.97 | 1.30 | 3.09 | 898,492 | 0.75 | 35.71% |
| 3 Years | 64.50 | 131.857 | 1.30 | 13.38 | 648,300 | -61.65 | -95.58% |
| 5 Years | 107.191 | 134.00 | 1.30 | 15.81 | 599,798 | -104.34 | -97.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
