We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Celularity Inc | NASDAQ:CELU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 1.94 | 1.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.97 | -0.12 | -5.74% | 1.90 | 2.13 | 167,583 |
| 10 Feb 2025 | 2.09 | -0.07 | -3.24% | 2.0198 | 2.18 | 89,278 |
| 07 Feb 2025 | 2.16 | -0.27 | -11.11% | 2.10 | 2.49 | 174,070 |
| 06 Feb 2025 | 2.43 | -0.22 | -8.30% | 2.3801 | 2.80 | 256,736 |
| 05 Feb 2025 | 2.65 | 0.66 | 33.17% | 1.97 | 2.89 | 1,253,639 |
| 04 Feb 2025 | 1.99 | -0.03 | -1.49% | 1.96 | 2.10 | 49,369 |
| 03 Feb 2025 | 2.02 | -0.03 | -1.46% | 2.01 | 2.13 | 30,849 |
| 31 Jan 2025 | 2.05 | -0.16 | -7.24% | 1.97 | 2.23 | 109,086 |
| 30 Jan 2025 | 2.21 | -0.13 | -5.56% | 2.15 | 2.48 | 65,667 |
| 29 Jan 2025 | 2.34 | -0.13 | -5.26% | 2.28 | 2.50 | 42,519 |
| 28 Jan 2025 | 2.47 | 0.03 | 1.23% | 2.41 | 2.61 | 26,385 |
| 27 Jan 2025 | 2.44 | -0.06 | -2.40% | 2.43 | 2.6313 | 96,417 |
| 24 Jan 2025 | 2.50 | 0.18 | 7.76% | 2.30 | 2.72 | 213,109 |
| 23 Jan 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0 |
| 22 Jan 2025 | 2.32 | 0.01 | 0.43% | 2.28 | 2.40 | 111,224 |
| 21 Jan 2025 | 2.31 | 0.01 | 0.43% | 2.20 | 2.3725 | 48,081 |
| 17 Jan 2025 | 2.30 | 0.10 | 4.55% | 2.13 | 2.45 | 62,264 |
| 16 Jan 2025 | 2.20 | 0.06 | 2.80% | 2.08 | 2.25 | 47,248 |
| 15 Jan 2025 | 2.14 | 0.04 | 1.90% | 2.06 | 2.18 | 32,892 |
| 14 Jan 2025 | 2.10 | 0.03 | 1.45% | 2.0371 | 2.16 | 80,251 |
| 13 Jan 2025 | 2.07 | -0.09 | -4.17% | 2.06 | 2.175 | 45,504 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.89 | 1.90 | 2.49 | 386,988 | -0.01 | -0.51% |
| 1 Month | 2.15 | 2.89 | 1.90 | 2.43 | 159,348 | -0.18 | -8.37% |
| 3 Months | 2.965 | 3.20 | 1.55 | 2.28 | 165,443 | -0.995 | -33.56% |
| 6 Months | 2.77 | 5.22 | 1.30 | 2.98 | 585,170 | -0.80 | -28.88% |
| 1 Year | 4.435 | 7.97 | 1.30 | 3.16 | 338,313 | -2.47 | -55.58% |
| 3 Years | 58.20 | 131.857 | 1.30 | 12.72 | 652,778 | -56.23 | -96.62% |
| 5 Years | 107.191 | 134.00 | 1.30 | 15.63 | 575,347 | -105.22 | -98.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
