Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PhenomeX Inc (CELL)
PhenomeX Inc (CELL) Historical

CELL PhenomeX Inc

0.9981

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PhenomeX Inc	NASDAQ:CELL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9981	1.10	0.9481

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

PhenomeX (CELL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
29 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
26 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
25 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
24 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
23 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
22 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
19 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
18 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
17 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
16 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
15 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
12 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
11 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
10 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
09 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
08 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
05 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
04 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
03 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
02 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0
01 Apr 2024	0.9981	0.00	0.00%	0.9981	0.9981	0

Download more PhenomeX Inc Historical Data

PhenomeX Inc (CELL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	1.18	1.20	0.3801	0.8221874	1,223,381	-0.1819	-15.42%
3 Years	1.19	1.28	0.3801	0.8487292	1,084,934	-0.1919	-16.13%
5 Years	1.19	1.28	0.3801	0.8487292	1,084,934	-0.1919	-16.13%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions