We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed Ex US ETF | NASDAQ:CEFA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.35% | 31.33 | 25.95 | 47.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.38 | 31.35 | 31.38 | 615 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 31.33 | -0.11 | -0.35% | 31.33 | 31.38 | 615 |
| 09 May 2024 | 31.44 | 0.19 | 0.61% | 31.26 | 31.44 | 293,207 |
| 08 May 2024 | 31.25 | -0.01 | -0.03% | 31.13 | 31.41 | 696 |
| 07 May 2024 | 31.2604 | 0.03 | 0.10% | 31.2604 | 31.33 | 66 |
| 06 May 2024 | 31.23 | 0.16 | 0.53% | 31.1045 | 31.38 | 6,902 |
| 03 May 2024 | 31.0656 | 0.50 | 1.62% | 30.70 | 31.1486 | 59,706 |
| 02 May 2024 | 30.57 | 0.33 | 1.10% | 30.24 | 30.57 | 245 |
| 01 May 2024 | 30.238 | -0.04 | -0.12% | 30.1503 | 30.238 | 272 |
| 30 Apr 2024 | 30.2749 | -0.32 | -1.03% | 30.2749 | 30.70 | 1,081 |
| 29 Apr 2024 | 30.59 | 0.09 | 0.30% | 30.51 | 30.80 | 2,656 |
| 26 Apr 2024 | 30.50 | 0.19 | 0.61% | 30.47 | 30.50 | 5 |
| 25 Apr 2024 | 30.3147 | -0.22 | -0.73% | 30.3147 | 30.3147 | 34 |
| 24 Apr 2024 | 30.5372 | -0.09 | -0.30% | 30.5372 | 30.5372 | 4 |
| 23 Apr 2024 | 30.63 | 0.41 | 1.37% | 30.33 | 30.63 | 10 |
| 22 Apr 2024 | 30.2163 | 0.32 | 1.08% | 30.2163 | 30.33 | 4,060 |
| 19 Apr 2024 | 29.8938 | -0.01 | -0.02% | 29.8938 | 29.98 | 253 |
| 18 Apr 2024 | 29.9006 | -0.09 | -0.31% | 29.9006 | 30.33 | 510 |
| 17 Apr 2024 | 29.9931 | -0.02 | -0.08% | 29.91 | 30.16 | 7,358 |
| 16 Apr 2024 | 30.0162 | -0.26 | -0.85% | 30.0162 | 30.27 | 72 |
| 15 Apr 2024 | 30.2733 | -0.10 | -0.32% | 30.2733 | 30.72 | 252 |
| 12 Apr 2024 | 30.372 | -0.51 | -1.64% | 30.3582 | 30.97 | 11,265 |
| 11 Apr 2024 | 30.8797 | 0.06 | 0.18% | 30.8797 | 31.02 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
