Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P Catholic Values Developed Ex US ETF | NASDAQ:CEFA | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0275 | 0.09% | 30.47 | 15.24 | 45.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.38 | 30.38 | 30.38 | 7 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.47 | 0.03 | 0.09% | 30.47 | 30.47 | 6 |
| 21 Nov 2024 | 30.4425 | 0.13 | 0.44% | 30.28 | 30.4425 | 4,018 |
| 20 Nov 2024 | 30.31 | -0.16 | -0.52% | 30.215 | 30.33 | 182 |
| 19 Nov 2024 | 30.4673 | -0.03 | -0.09% | 30.445 | 30.50 | 5,653 |
| 18 Nov 2024 | 30.4934 | 0.17 | 0.56% | 30.3263 | 30.5215 | 1,330 |
| 15 Nov 2024 | 30.3234 | -0.12 | -0.40% | 30.28 | 30.3234 | 160 |
| 14 Nov 2024 | 30.4453 | 0.08 | 0.26% | 30.4453 | 30.4453 | 24 |
| 13 Nov 2024 | 30.3664 | -0.19 | -0.61% | 30.305 | 30.47 | 278 |
| 12 Nov 2024 | 30.5517 | -0.54 | -1.72% | 30.31 | 30.5517 | 6 |
| 11 Nov 2024 | 31.0875 | -0.02 | -0.08% | 31.0875 | 31.22 | 883 |
| 08 Nov 2024 | 31.1114 | -0.49 | -1.55% | 31.1114 | 31.71 | 9,132 |
| 07 Nov 2024 | 31.6012 | 0.47 | 1.51% | 31.6012 | 32.02 | 43 |
| 06 Nov 2024 | 31.1308 | -0.38 | -1.22% | 31.1308 | 31.1308 | 90 |
| 05 Nov 2024 | 31.5157 | 0.47 | 1.53% | 31.29 | 31.5157 | 19,219 |
| 04 Nov 2024 | 31.042 | -0.03 | -0.08% | 31.042 | 31.44 | 3,427 |
| 01 Nov 2024 | 31.0684 | 0.05 | 0.17% | 31.0684 | 31.33 | 3 |
| 31 Oct 2024 | 31.0144 | -0.19 | -0.61% | 30.85 | 31.25 | 5,435 |
| 30 Oct 2024 | 31.2056 | -0.24 | -0.76% | 31.2056 | 31.34 | 213 |
| 29 Oct 2024 | 31.4438 | -0.07 | -0.21% | 31.4438 | 31.4438 | 116 |
| 28 Oct 2024 | 31.5115 | 0.25 | 0.80% | 31.5115 | 31.5115 | 13 |
| 25 Oct 2024 | 31.2622 | -0.09 | -0.30% | 31.2622 | 31.45 | 40 |
| 24 Oct 2024 | 31.3566 | 0.18 | 0.57% | 31.25 | 31.55 | 2,146 |
| 23 Oct 2024 | 31.1787 | -0.38 | -1.21% | 31.1787 | 31.36 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
