ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CEA Industries Inc	NASDAQ:CEAD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0101	1.39%	0.7391	0.7148	0.7391

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.75	0.68	0.7231	22,429	19:09:12

CEA Industries (CEAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.729	0.0063	0.87%	0.68	0.75	21,112
26 Apr 2024	0.7227	-0.0016	-0.22%	0.7112	0.75	44,680
25 Apr 2024	0.7243	0.0218	3.10%	0.7179	0.754501	124,219
24 Apr 2024	0.7025	-0.0105	-1.47%	0.70	0.7281	3,048
23 Apr 2024	0.713	-0.031	-4.17%	0.68	0.74	15,219
22 Apr 2024	0.744	0.033	4.64%	0.69	0.745	134,363
19 Apr 2024	0.711	0.051	7.73%	0.6424	0.7295	130,554
18 Apr 2024	0.66	0.06559	11.03%	0.577	0.67	290,922
17 Apr 2024	0.59441	0.10471	21.38%	0.515	0.6389	389,516
16 Apr 2024	0.4897	-0.05255	-9.69%	0.48	0.5595	119,425
15 Apr 2024	0.54225	0.03125	6.12%	0.50	0.5448	17,193
12 Apr 2024	0.511	-0.049	-8.75%	0.505	0.5577	176,665
11 Apr 2024	0.56	0.046	8.95%	0.513	0.6418	629,860
10 Apr 2024	0.514	-0.0303	-5.57%	0.514	0.5588	185,700
09 Apr 2024	0.5443	0.0042	0.78%	0.51	0.5698	78,873
08 Apr 2024	0.5401	-0.0022	-0.41%	0.5323	0.5601	4,107
05 Apr 2024	0.5423	0.01	1.88%	0.50	0.55525	101,281
04 Apr 2024	0.5323	-0.032	-5.67%	0.5202	0.5638	186,194
03 Apr 2024	0.5643	0.0143	2.60%	0.5108	0.5718	131,004
02 Apr 2024	0.55	-0.0121	-2.15%	0.53	0.567	20,712
01 Apr 2024	0.5621	-0.0189	-3.25%	0.5549	0.594	71,627

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.74	0.754501	0.68	0.7232885	41,656	-0.0009	-0.12%
1 Month	0.544	0.754501	0.48	0.5916642	139,164	0.1951	35.86%
3 Months	0.5507	0.754501	0.48	0.5820412	77,671	0.1884	34.21%
6 Months	0.602	0.754501	0.435	0.5662136	51,518	0.1371	22.77%
1 Year	0.8155	0.8625	0.435	0.6218721	39,744	-0.0764	-9.37%
3 Years	3.15	3.15	0.435	1.53	355,615	-2.41	-76.54%
5 Years	3.15	3.15	0.435	1.53	355,615	-2.41	-76.54%