We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | NASDAQ:CDZIP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 3.69% | 18.00 | 17.35 | 18.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 17.3362 | 17.39 | 40,938 | 05:00:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 18.00 | 0.64 | 3.69% | 17.3362 | 18.00 | 40,148 |
| 08 Jan 2025 | 17.36 | 0.05 | 0.29% | 17.0889 | 17.40 | 4,297 |
| 07 Jan 2025 | 17.31 | -0.11 | -0.63% | 17.23 | 17.452 | 16,931 |
| 06 Jan 2025 | 17.42 | -0.08 | -0.46% | 17.31 | 17.50 | 30,007 |
| 03 Jan 2025 | 17.50 | -0.40 | -2.23% | 17.35 | 17.70 | 8,550 |
| 02 Jan 2025 | 17.90 | 0.10 | 0.56% | 17.76 | 17.9999 | 67,701 |
| 31 Dec 2024 | 17.80 | 0.30 | 1.71% | 17.55 | 17.88 | 32,323 |
| 30 Dec 2024 | 17.50 | 0.59 | 3.52% | 17.10 | 17.7744 | 44,907 |
| 27 Dec 2024 | 16.905 | -0.09 | -0.56% | 16.80 | 17.00 | 11,973 |
| 26 Dec 2024 | 16.9999 | 0.04 | 0.24% | 16.95 | 17.00 | 4,465 |
| 24 Dec 2024 | 16.96 | -0.02 | -0.12% | 16.80 | 16.99 | 6,463 |
| 23 Dec 2024 | 16.98 | 0.11 | 0.64% | 16.9382 | 17.04 | 16,047 |
| 20 Dec 2024 | 16.8715 | 0.00 | -0.02% | 16.835 | 16.94 | 2,611 |
| 19 Dec 2024 | 16.875 | -0.03 | -0.15% | 16.875 | 16.99 | 732 |
| 18 Dec 2024 | 16.90 | -0.09 | -0.54% | 16.90 | 17.00 | 1,462 |
| 17 Dec 2024 | 16.9925 | 0.04 | 0.22% | 16.76 | 17.00 | 9,502 |
| 16 Dec 2024 | 16.955 | 0.08 | 0.50% | 16.875 | 17.00 | 3,669 |
| 13 Dec 2024 | 16.87 | -0.13 | -0.76% | 16.8311 | 17.00 | 8,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
