Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | NASDAQ:CDZIP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.20 | 18.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 17.00 | 0.64 | 3.90% | 16.45 | 17.07 | 37,805 |
| 25 Nov 2024 | 16.3611 | 0.17 | 1.03% | 16.21 | 16.45 | 7,728 |
| 22 Nov 2024 | 16.195 | -0.01 | -0.03% | 16.155 | 16.20 | 13,024 |
| 21 Nov 2024 | 16.20 | 0.04 | 0.25% | 16.16 | 16.20 | 4,019 |
| 20 Nov 2024 | 16.16 | 0.01 | 0.06% | 16.095 | 16.1899 | 4,760 |
| 19 Nov 2024 | 16.15 | -0.03 | -0.19% | 16.11 | 16.19 | 2,061 |
| 18 Nov 2024 | 16.18 | 0.03 | 0.19% | 15.92 | 16.20 | 5,105 |
| 15 Nov 2024 | 16.15 | 0.07 | 0.44% | 16.03 | 16.20 | 3,091 |
| 14 Nov 2024 | 16.08 | -0.12 | -0.74% | 16.08 | 16.20 | 1,226 |
| 13 Nov 2024 | 16.20 | 0.05 | 0.31% | 15.9691 | 16.35 | 42,355 |
| 12 Nov 2024 | 16.15 | 0.02 | 0.14% | 15.90 | 16.15 | 3,143 |
| 11 Nov 2024 | 16.1278 | 0.01 | 0.05% | 15.6436 | 16.14 | 3,704 |
| 08 Nov 2024 | 16.12 | -0.06 | -0.35% | 15.46 | 16.20 | 8,054 |
| 07 Nov 2024 | 16.1762 | -0.02 | -0.15% | 16.03 | 16.20 | 6,727 |
| 06 Nov 2024 | 16.20 | 0.03 | 0.17% | 15.96 | 16.20 | 3,499 |
| 05 Nov 2024 | 16.1728 | 0.00 | -0.03% | 16.00 | 16.20 | 3,214 |
| 04 Nov 2024 | 16.1777 | 0.68 | 4.37% | 15.60 | 16.30 | 7,659 |
| 01 Nov 2024 | 15.4999 | 0.29 | 1.91% | 15.30 | 15.77 | 6,072 |
| 31 Oct 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.34 | 556 |
| 30 Oct 2024 | 15.21 | 0.02 | 0.10% | 15.20 | 15.335 | 2,526 |
| 29 Oct 2024 | 15.195 | -0.08 | -0.53% | 15.1002 | 15.4437 | 9,653 |
| 28 Oct 2024 | 15.2761 | 0.18 | 1.17% | 15.20 | 15.2761 | 4,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
