We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | NASDAQ:CDZIP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2708 | -1.45% | 18.4492 | 18.52 | 18.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.395 | 18.70 | 1,043 | 16:08:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 18.72 | 0.02 | 0.11% | 18.608 | 18.72 | 2,259 |
| 12 Feb 2025 | 18.70 | -0.03 | -0.16% | 18.50 | 18.7333 | 5,346 |
| 11 Feb 2025 | 18.73 | -0.05 | -0.27% | 18.65 | 18.765 | 2,543 |
| 10 Feb 2025 | 18.78 | -0.07 | -0.40% | 18.58 | 18.8799 | 2,581 |
| 07 Feb 2025 | 18.8546 | 0.25 | 1.37% | 18.50 | 18.88 | 16,477 |
| 06 Feb 2025 | 18.60 | -0.08 | -0.43% | 18.51 | 18.70 | 3,175 |
| 05 Feb 2025 | 18.68 | -0.02 | -0.11% | 18.60 | 18.6999 | 1,790 |
| 04 Feb 2025 | 18.70 | -0.06 | -0.32% | 18.42 | 18.87 | 5,349 |
| 03 Feb 2025 | 18.76 | 0.09 | 0.48% | 18.63 | 18.9499 | 4,331 |
| 31 Jan 2025 | 18.67 | 0.31 | 1.69% | 18.30 | 18.67 | 4,810 |
| 30 Jan 2025 | 18.36 | -0.09 | -0.49% | 18.35 | 18.67 | 6,341 |
| 29 Jan 2025 | 18.45 | 0.17 | 0.93% | 18.21 | 18.4899 | 7,968 |
| 28 Jan 2025 | 18.28 | 0.06 | 0.33% | 18.10 | 18.4601 | 11,089 |
| 27 Jan 2025 | 18.22 | 0.19 | 1.05% | 17.98 | 18.298 | 9,701 |
| 24 Jan 2025 | 18.03 | 0.02 | 0.11% | 17.96 | 18.25 | 13,471 |
| 23 Jan 2025 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 22 Jan 2025 | 18.01 | -0.24 | -1.29% | 18.01 | 18.25 | 7,800 |
| 21 Jan 2025 | 18.245 | -0.16 | -0.84% | 18.24 | 18.40 | 24,514 |
| 17 Jan 2025 | 18.40 | 0.30 | 1.66% | 18.11 | 18.50 | 22,063 |
| 16 Jan 2025 | 18.10 | 0.12 | 0.67% | 17.95 | 18.25 | 17,727 |
| 15 Jan 2025 | 17.98 | 0.24 | 1.35% | 17.75 | 18.00 | 58,537 |
| 14 Jan 2025 | 17.74 | -0.15 | -0.84% | 17.65 | 17.99 | 49,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
