We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cadiz Inc | NASDAQ:CDZIP | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.175 | 1.30% | 13.60 | 11.34 | 15.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.65 | 13.455 | 13.50 | 25,418 | 21:07:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 13.60 | 0.17 | 1.30% | 13.455 | 13.65 | 25,418 |
| 30 May 2024 | 13.425 | 0.38 | 2.87% | 13.00 | 13.50 | 19,437 |
| 29 May 2024 | 13.05 | -0.19 | -1.44% | 13.0166 | 13.195 | 9,679 |
| 28 May 2024 | 13.24 | -0.02 | -0.15% | 13.15 | 13.3297 | 11,713 |
| 24 May 2024 | 13.26 | 0.12 | 0.91% | 13.14 | 13.40 | 5,233 |
| 23 May 2024 | 13.14 | 0.14 | 1.08% | 12.95 | 13.15 | 3,090 |
| 22 May 2024 | 13.00 | -0.15 | -1.14% | 13.00 | 13.15 | 8,509 |
| 21 May 2024 | 13.15 | 0.15 | 1.15% | 12.725 | 13.15 | 15,445 |
| 20 May 2024 | 12.9999 | 0.06 | 0.46% | 12.90 | 13.11 | 8,795 |
| 17 May 2024 | 12.94 | 0.26 | 2.06% | 12.64 | 13.1499 | 23,083 |
| 16 May 2024 | 12.6782 | 0.21 | 1.71% | 12.35 | 12.77 | 25,026 |
| 15 May 2024 | 12.465 | 0.02 | 0.14% | 12.35 | 12.50 | 8,199 |
| 14 May 2024 | 12.4472 | 0.05 | 0.38% | 12.425 | 12.50 | 5,184 |
| 13 May 2024 | 12.40 | 0.07 | 0.57% | 12.30 | 12.50 | 7,902 |
| 10 May 2024 | 12.33 | 0.08 | 0.65% | 12.2101 | 12.35 | 1,178 |
| 09 May 2024 | 12.25 | -0.25 | -2.00% | 12.25 | 12.50 | 4,767 |
| 08 May 2024 | 12.50 | 0.00 | 0.00% | 12.49 | 12.50 | 1,008 |
| 07 May 2024 | 12.50 | 0.17 | 1.38% | 12.27 | 12.50 | 1,460 |
| 06 May 2024 | 12.33 | -0.17 | -1.36% | 12.1909 | 12.51 | 1,038 |
| 03 May 2024 | 12.50 | 0.35 | 2.88% | 12.2029 | 12.50 | 6,230 |
| 02 May 2024 | 12.1501 | -0.04 | -0.32% | 12.1501 | 12.40 | 11,835 |
| 01 May 2024 | 12.1896 | -0.26 | -2.09% | 12.1896 | 12.47 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
