ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CDXS Codexis Inc

2.955
0.135 (4.79%)
Last Updated: 14:35:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Codexis Inc NASDAQ:CDXS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.135 4.79% 2.955 2.95 2.96
High Price Low Price Open Price Shares Traded Last Trade
2.96 2.79 2.82 150,710 14:35:09

Codexis (CDXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.82-0.12-4.08%2.7852.94717,325
25 Mar 20252.94-0.13-4.23%2.893.1342864,599
24 Mar 20253.070.5220.16%2.643.172,046,718
21 Mar 20252.5550.010.20%2.432.601,449,602
20 Mar 20252.55-0.11-4.14%2.522.64602,272
19 Mar 20252.66-0.07-2.56%2.642.78513,657
18 Mar 20252.73-0.19-6.51%2.642.86962,014
17 Mar 20252.920.145.04%2.762.965725,600
14 Mar 20252.780.259.88%2.572.811,279,682
13 Mar 20252.53-0.23-8.33%2.5152.79697,559
12 Mar 20252.760.000.00%2.6252.835816,023
11 Mar 20252.760.134.94%2.62122.831,186,778
10 Mar 20252.63-0.19-6.74%2.5552.781,468,118
07 Mar 20252.820.093.30%2.682.8451,407,030
06 Mar 20252.730.000.00%2.472.741,529,334
05 Mar 20252.730.051.87%2.622.8051,281,328
04 Mar 20252.68-0.06-2.01%2.482.761,595,201
03 Mar 20252.735-0.31-10.03%2.733.122,061,511
28 Feb 20253.04-0.89-22.65%2.813.612,725,758
27 Feb 20253.93-0.23-5.53%3.924.15470,882
Download more Codexis Inc Historical Data

Codexis Inc (CDXS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.633.172.432.831,136,1030.32512.36%
1 Month4.114.152.432.811,220,050-1.16-28.10%
3 Months4.865.5052.433.63828,437-1.91-39.20%
6 Months3.176.082.433.98731,905-0.215-6.78%
1 Year3.466.082.433.66610,879-0.505-14.60%
3 Years19.6522.221.454.86774,944-16.70-84.96%
5 Years10.0542.011.4510.38680,024-7.10-70.60%

Your Recent History

Delayed Upgrade Clock