Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codexis Inc | NASDAQ:CDXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 4.79% | 2.955 | 2.95 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.79 | 2.82 | 150,710 | 14:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.82 | -0.12 | -4.08% | 2.785 | 2.94 | 717,325 |
| 25 Mar 2025 | 2.94 | -0.13 | -4.23% | 2.89 | 3.1342 | 864,599 |
| 24 Mar 2025 | 3.07 | 0.52 | 20.16% | 2.64 | 3.17 | 2,046,718 |
| 21 Mar 2025 | 2.555 | 0.01 | 0.20% | 2.43 | 2.60 | 1,449,602 |
| 20 Mar 2025 | 2.55 | -0.11 | -4.14% | 2.52 | 2.64 | 602,272 |
| 19 Mar 2025 | 2.66 | -0.07 | -2.56% | 2.64 | 2.78 | 513,657 |
| 18 Mar 2025 | 2.73 | -0.19 | -6.51% | 2.64 | 2.86 | 962,014 |
| 17 Mar 2025 | 2.92 | 0.14 | 5.04% | 2.76 | 2.965 | 725,600 |
| 14 Mar 2025 | 2.78 | 0.25 | 9.88% | 2.57 | 2.81 | 1,279,682 |
| 13 Mar 2025 | 2.53 | -0.23 | -8.33% | 2.515 | 2.79 | 697,559 |
| 12 Mar 2025 | 2.76 | 0.00 | 0.00% | 2.625 | 2.835 | 816,023 |
| 11 Mar 2025 | 2.76 | 0.13 | 4.94% | 2.6212 | 2.83 | 1,186,778 |
| 10 Mar 2025 | 2.63 | -0.19 | -6.74% | 2.555 | 2.78 | 1,468,118 |
| 07 Mar 2025 | 2.82 | 0.09 | 3.30% | 2.68 | 2.845 | 1,407,030 |
| 06 Mar 2025 | 2.73 | 0.00 | 0.00% | 2.47 | 2.74 | 1,529,334 |
| 05 Mar 2025 | 2.73 | 0.05 | 1.87% | 2.62 | 2.805 | 1,281,328 |
| 04 Mar 2025 | 2.68 | -0.06 | -2.01% | 2.48 | 2.76 | 1,595,201 |
| 03 Mar 2025 | 2.735 | -0.31 | -10.03% | 2.73 | 3.12 | 2,061,511 |
| 28 Feb 2025 | 3.04 | -0.89 | -22.65% | 2.81 | 3.61 | 2,725,758 |
| 27 Feb 2025 | 3.93 | -0.23 | -5.53% | 3.92 | 4.15 | 470,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 3.17 | 2.43 | 2.83 | 1,136,103 | 0.325 | 12.36% |
| 1 Month | 4.11 | 4.15 | 2.43 | 2.81 | 1,220,050 | -1.16 | -28.10% |
| 3 Months | 4.86 | 5.505 | 2.43 | 3.63 | 828,437 | -1.91 | -39.20% |
| 6 Months | 3.17 | 6.08 | 2.43 | 3.98 | 731,905 | -0.215 | -6.78% |
| 1 Year | 3.46 | 6.08 | 2.43 | 3.66 | 610,879 | -0.505 | -14.60% |
| 3 Years | 19.65 | 22.22 | 1.45 | 4.86 | 774,944 | -16.70 | -84.96% |
| 5 Years | 10.05 | 42.01 | 1.45 | 10.38 | 680,024 | -7.10 | -70.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
