We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codexis Inc | NASDAQ:CDXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -6.03% | 2.65 | 2.56 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.555 | 2.78 | 1,468,118 | 23:53:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 2.63 | -0.19 | -6.74% | 2.555 | 2.78 | 1,468,118 |
| 07 Mar 2025 | 2.82 | 0.09 | 3.30% | 2.68 | 2.845 | 1,381,654 |
| 06 Mar 2025 | 2.73 | 0.00 | 0.00% | 2.47 | 2.74 | 1,501,916 |
| 05 Mar 2025 | 2.73 | 0.05 | 1.87% | 2.62 | 2.805 | 1,249,154 |
| 04 Mar 2025 | 2.68 | -0.06 | -2.01% | 2.48 | 2.76 | 1,587,253 |
| 03 Mar 2025 | 2.735 | -0.31 | -10.03% | 2.73 | 3.07 | 2,029,773 |
| 28 Feb 2025 | 3.04 | -0.89 | -22.65% | 2.81 | 3.4548 | 2,690,512 |
| 27 Feb 2025 | 3.93 | -0.23 | -5.53% | 3.92 | 4.15 | 470,882 |
| 26 Feb 2025 | 4.16 | 0.15 | 3.74% | 3.95 | 4.30 | 485,620 |
| 25 Feb 2025 | 4.01 | -0.10 | -2.43% | 3.88 | 4.12 | 1,028,001 |
| 24 Feb 2025 | 4.11 | -0.07 | -1.67% | 4.01 | 4.30 | 657,633 |
| 21 Feb 2025 | 4.18 | -0.08 | -1.88% | 4.16 | 4.46 | 676,074 |
| 20 Feb 2025 | 4.26 | 0.03 | 0.71% | 4.17 | 4.31 | 360,663 |
| 19 Feb 2025 | 4.23 | -0.16 | -3.64% | 4.20 | 4.41 | 358,838 |
| 18 Feb 2025 | 4.39 | 0.08 | 1.86% | 4.23 | 4.40 | 444,387 |
| 14 Feb 2025 | 4.31 | 0.21 | 5.12% | 4.06 | 4.36 | 496,363 |
| 13 Feb 2025 | 4.10 | -0.02 | -0.49% | 4.035 | 4.24 | 413,735 |
| 12 Feb 2025 | 4.12 | -0.02 | -0.48% | 3.97 | 4.135 | 617,298 |
| 11 Feb 2025 | 4.14 | -0.04 | -0.96% | 4.07 | 4.21 | 322,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.12 | 2.47 | 2.74 | 1,574,881 | -0.47 | -15.06% |
| 1 Month | 4.32 | 4.46 | 2.47 | 3.34 | 918,322 | -1.67 | -38.66% |
| 3 Months | 5.50 | 6.0093 | 2.47 | 4.26 | 794,907 | -2.85 | -51.82% |
| 6 Months | 2.62 | 6.08 | 2.47 | 3.99 | 761,214 | 0.03 | 1.15% |
| 1 Year | 3.46 | 6.08 | 2.47 | 3.73 | 584,849 | -0.81 | -23.41% |
| 3 Years | 19.06 | 22.22 | 1.45 | 5.07 | 767,204 | -16.41 | -86.10% |
| 5 Years | 11.86 | 42.01 | 1.45 | 10.49 | 674,029 | -9.21 | -77.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
