We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codexis Inc | NASDAQ:CDXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.00% | 5.05 | 3.99 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.43 | 5.015 | 5.05 | 728,633 | 21:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.05 | 0.05 | 1.00% | 5.015 | 5.43 | 728,633 |
| 17 Jan 2025 | 5.00 | 0.08 | 1.63% | 4.85 | 5.07 | 638,754 |
| 16 Jan 2025 | 4.92 | 0.05 | 1.03% | 4.7616 | 4.99 | 602,629 |
| 15 Jan 2025 | 4.87 | 0.34 | 7.51% | 4.63 | 4.94 | 813,173 |
| 14 Jan 2025 | 4.53 | 0.01 | 0.22% | 4.46 | 4.70 | 674,181 |
| 13 Jan 2025 | 4.52 | 0.13 | 2.96% | 4.24 | 4.57 | 727,423 |
| 10 Jan 2025 | 4.39 | -0.37 | -7.77% | 4.38 | 4.70 | 592,416 |
| 08 Jan 2025 | 4.76 | -0.23 | -4.61% | 4.59 | 4.9403 | 704,242 |
| 07 Jan 2025 | 4.99 | -0.15 | -2.92% | 4.89 | 5.4001 | 468,198 |
| 06 Jan 2025 | 5.14 | -0.29 | -5.34% | 4.92 | 5.50 | 1,029,764 |
| 03 Jan 2025 | 5.43 | 0.43 | 8.60% | 5.11 | 5.505 | 613,364 |
| 02 Jan 2025 | 5.00 | 0.23 | 4.82% | 4.78 | 5.085 | 465,412 |
| 31 Dec 2024 | 4.77 | 0.10 | 2.14% | 4.62 | 4.79 | 645,250 |
| 30 Dec 2024 | 4.67 | -0.32 | -6.41% | 4.66 | 4.97 | 549,967 |
| 27 Dec 2024 | 4.99 | 0.02 | 0.40% | 4.80 | 5.09 | 612,065 |
| 26 Dec 2024 | 4.97 | -0.03 | -0.60% | 4.85 | 5.015 | 257,180 |
| 24 Dec 2024 | 5.00 | 0.07 | 1.42% | 4.84 | 5.015 | 287,622 |
| 23 Dec 2024 | 4.93 | -0.35 | -6.63% | 4.81 | 5.27 | 691,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.60 | 5.07 | 4.46 | 4.83 | 682,184 | 0.45 | 9.78% |
| 1 Month | 4.92 | 5.505 | 4.24 | 4.87 | 597,524 | 0.13 | 2.64% |
| 3 Months | 3.188 | 6.08 | 3.075 | 4.71 | 733,208 | 1.86 | 58.41% |
| 6 Months | 3.55 | 6.08 | 2.56 | 3.93 | 626,990 | 1.50 | 42.25% |
| 1 Year | 2.72 | 6.08 | 2.53 | 3.68 | 570,665 | 2.33 | 85.66% |
| 3 Years | 20.45 | 22.22 | 1.45 | 5.98 | 775,413 | -15.40 | -75.31% |
| 5 Years | 18.00 | 42.01 | 1.45 | 10.78 | 661,751 | -12.95 | -71.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
