We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codexis Inc | NASDAQ:CDXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 3.12 | 3.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 11:59:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.11 | 0.20 | 6.87% | 2.9401 | 3.23 | 492,798 |
| 30 Apr 2024 | 2.91 | -0.14 | -4.59% | 2.87 | 3.075 | 272,035 |
| 29 Apr 2024 | 3.05 | 0.39 | 14.66% | 2.68 | 3.12 | 533,826 |
| 26 Apr 2024 | 2.66 | 0.01 | 0.38% | 2.62 | 2.735 | 513,446 |
| 25 Apr 2024 | 2.65 | -0.15 | -5.36% | 2.64 | 2.71 | 271,083 |
| 24 Apr 2024 | 2.80 | -0.10 | -3.45% | 2.75 | 2.91 | 213,703 |
| 23 Apr 2024 | 2.90 | 0.04 | 1.40% | 2.88 | 3.03 | 192,442 |
| 22 Apr 2024 | 2.86 | 0.03 | 1.06% | 2.78 | 2.90 | 204,345 |
| 19 Apr 2024 | 2.83 | 0.03 | 1.07% | 2.71 | 2.87 | 465,339 |
| 18 Apr 2024 | 2.80 | 0.04 | 1.45% | 2.71 | 2.895 | 616,047 |
| 17 Apr 2024 | 2.76 | 0.03 | 1.10% | 2.73 | 2.845 | 417,195 |
| 16 Apr 2024 | 2.73 | 0.04 | 1.49% | 2.61 | 2.765 | 285,205 |
| 15 Apr 2024 | 2.69 | -0.18 | -6.27% | 2.62 | 2.87 | 491,217 |
| 12 Apr 2024 | 2.87 | -0.24 | -7.72% | 2.83 | 3.13 | 375,330 |
| 11 Apr 2024 | 3.11 | -0.02 | -0.64% | 3.06 | 3.19 | 388,880 |
| 10 Apr 2024 | 3.13 | -0.10 | -3.10% | 3.06 | 3.20 | 295,118 |
| 09 Apr 2024 | 3.23 | 0.02 | 0.62% | 3.17 | 3.307 | 291,487 |
| 08 Apr 2024 | 3.21 | 0.02 | 0.63% | 3.15 | 3.26 | 168,653 |
| 05 Apr 2024 | 3.19 | -0.02 | -0.62% | 3.11 | 3.24 | 339,349 |
| 04 Apr 2024 | 3.21 | -0.13 | -3.89% | 3.165 | 3.43 | 396,672 |
| 03 Apr 2024 | 3.34 | 0.01 | 0.30% | 3.2094 | 3.365 | 336,303 |
| 02 Apr 2024 | 3.33 | -0.16 | -4.45% | 3.31 | 3.485 | 336,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 3.23 | 2.62 | 2.90 | 416,638 | 0.40 | 14.76% |
| 1 Month | 3.40 | 3.43 | 2.61 | 2.92 | 361,209 | -0.29 | -8.53% |
| 3 Months | 2.79 | 4.91 | 2.61 | 3.49 | 573,181 | 0.32 | 11.47% |
| 6 Months | 1.67 | 4.91 | 1.51 | 2.93 | 670,373 | 1.44 | 86.23% |
| 1 Year | 4.00 | 4.91 | 1.45 | 2.62 | 838,141 | -0.89 | -22.25% |
| 3 Years | 23.34 | 42.01 | 1.45 | 10.32 | 774,591 | -20.23 | -86.68% |
| 5 Years | 19.56 | 42.01 | 1.45 | 12.10 | 627,541 | -16.45 | -84.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
