We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cidara Therapeutics Inc | NASDAQ:CDTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.62 | 10.52 | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.62 | -0.08 | -0.68% | 11.25 | 12.20 | 53,985 |
| 20 Jun 2024 | 11.70 | -0.40 | -3.31% | 11.53 | 12.44 | 69,245 |
| 18 Jun 2024 | 12.10 | -0.49 | -3.89% | 11.85 | 13.00 | 40,259 |
| 17 Jun 2024 | 12.59 | -0.85 | -6.32% | 12.52 | 13.70 | 41,770 |
| 14 Jun 2024 | 13.44 | -0.72 | -5.08% | 13.3575 | 14.25 | 59,048 |
| 13 Jun 2024 | 14.16 | -0.21 | -1.46% | 14.00 | 14.4899 | 26,099 |
| 12 Jun 2024 | 14.37 | 0.82 | 6.05% | 13.82 | 14.5446 | 66,112 |
| 11 Jun 2024 | 13.55 | 0.12 | 0.89% | 12.8301 | 13.65 | 36,907 |
| 10 Jun 2024 | 13.43 | 0.59 | 4.60% | 12.60 | 13.55 | 34,445 |
| 07 Jun 2024 | 12.84 | -0.54 | -4.04% | 12.6452 | 13.44 | 46,437 |
| 06 Jun 2024 | 13.38 | 0.88 | 7.04% | 12.50 | 13.47 | 91,060 |
| 05 Jun 2024 | 12.50 | 0.16 | 1.30% | 11.50 | 12.975 | 51,054 |
| 04 Jun 2024 | 12.34 | -0.07 | -0.56% | 12.145 | 12.565 | 16,542 |
| 03 Jun 2024 | 12.41 | -0.28 | -2.21% | 12.10 | 13.24 | 18,132 |
| 31 May 2024 | 12.69 | 0.27 | 2.17% | 12.3304 | 13.49 | 35,316 |
| 30 May 2024 | 12.42 | 0.60 | 5.08% | 11.91 | 12.78 | 38,209 |
| 29 May 2024 | 11.82 | 0.05 | 0.42% | 11.40 | 12.29 | 38,795 |
| 28 May 2024 | 11.77 | -0.25 | -2.08% | 11.5301 | 12.2676 | 32,180 |
| 24 May 2024 | 12.02 | 0.10 | 0.84% | 11.65 | 12.205 | 29,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.70 | 11.25 | 11.94 | 51,315 | -1.66 | -12.50% |
| 1 Month | 12.00 | 14.5446 | 11.25 | 12.78 | 44,200 | -0.38 | -3.17% |
| 3 Months | 16.20 | 24.40 | 10.004 | 16.55 | 440,884 | -4.58 | -28.27% |
| 6 Months | 16.398 | 24.40 | 10.004 | 15.43 | 506,370 | -4.78 | -29.14% |
| 1 Year | 23.40 | 24.40 | 10.004 | 16.97 | 529,964 | -11.78 | -50.34% |
| 3 Years | 38.60 | 47.80 | 8.00 | 24.19 | 808,767 | -26.98 | -69.90% |
| 5 Years | 33.40 | 89.00 | 8.00 | 31.39 | 645,400 | -21.78 | -65.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
