We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cidara Therapeutics Inc | NASDAQ:CDTX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 2.61% | 23.94 | 19.82 | 26.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.30 | 22.34 | 23.40 | 105,804 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 23.94 | 0.61 | 2.61% | 22.34 | 24.30 | 105,794 |
| 13 Feb 2025 | 23.33 | -0.14 | -0.58% | 22.80 | 24.99 | 126,608 |
| 12 Feb 2025 | 23.465 | 1.48 | 6.71% | 21.895 | 24.81 | 124,837 |
| 11 Feb 2025 | 21.99 | 0.26 | 1.20% | 21.1521 | 22.93 | 40,532 |
| 10 Feb 2025 | 21.73 | 0.05 | 0.23% | 21.49 | 22.62 | 79,034 |
| 07 Feb 2025 | 21.68 | 0.45 | 2.12% | 21.06 | 21.94 | 145,780 |
| 06 Feb 2025 | 21.23 | 1.01 | 5.00% | 19.724 | 21.39 | 77,258 |
| 05 Feb 2025 | 20.22 | 0.18 | 0.90% | 20.19 | 21.46 | 35,016 |
| 04 Feb 2025 | 20.04 | 1.09 | 5.75% | 18.87 | 20.29 | 168,493 |
| 03 Feb 2025 | 18.95 | 0.38 | 2.02% | 18.0395 | 19.498 | 121,011 |
| 31 Jan 2025 | 18.575 | 0.47 | 2.62% | 17.9158 | 19.00 | 77,170 |
| 30 Jan 2025 | 18.10 | 0.25 | 1.40% | 17.17 | 18.12 | 72,545 |
| 29 Jan 2025 | 17.85 | -1.07 | -5.66% | 17.6833 | 18.81 | 31,708 |
| 28 Jan 2025 | 18.92 | 0.80 | 4.42% | 17.59 | 19.24 | 73,473 |
| 27 Jan 2025 | 18.12 | -0.79 | -4.18% | 18.11 | 19.28 | 50,868 |
| 24 Jan 2025 | 18.91 | -3.08 | -14.01% | 18.57 | 21.60 | 72,837 |
| 23 Jan 2025 | 21.99 | 0.00 | 0.00% | 21.99 | 21.99 | 0 |
| 22 Jan 2025 | 21.99 | -0.19 | -0.86% | 21.63 | 22.10 | 124,469 |
| 21 Jan 2025 | 22.18 | 0.48 | 2.21% | 21.6352 | 22.50 | 56,768 |
| 17 Jan 2025 | 21.70 | 0.45 | 2.12% | 20.762 | 22.00 | 229,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.38 | 24.99 | 21.06 | 22.53 | 105,856 | 2.56 | 11.97% |
| 1 Month | 21.04 | 24.99 | 17.17 | 20.86 | 96,341 | 2.90 | 13.78% |
| 3 Months | 17.73 | 28.42 | 17.17 | 22.35 | 99,695 | 6.21 | 35.03% |
| 6 Months | 12.54 | 28.42 | 10.14 | 20.05 | 58,911 | 11.40 | 90.91% |
| 1 Year | 13.552 | 28.42 | 10.004 | 16.38 | 203,882 | 10.39 | 76.65% |
| 3 Years | 16.10 | 42.00 | 8.00 | 22.85 | 690,786 | 7.84 | 48.70% |
| 5 Years | 58.40 | 89.00 | 8.00 | 29.85 | 610,212 | -34.46 | -59.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
