ADVFN

*Across 3 years £903.96 only 361.58

Data Download:

Name	Symbol	Market	Type
Conduit Pharmaceuticals Inc	NASDAQ:CDTTW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.021484	0.0055	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Conduit Pharmaceuticals (CDTTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	0.021484	0.00	0.00%	0.021484	0.021484	0
25 Nov 2024	0.021484	0.00658	44.19%	0.0199	0.0216	23,287
22 Nov 2024	0.0149	0.006	67.42%	0.009	0.0149	164
21 Nov 2024	0.0089	0.0007	8.54%	0.0084	0.0217	47,788
20 Nov 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
19 Nov 2024	0.0082	0.00	0.00%	0.0082	0.0082	0
18 Nov 2024	0.0082	-0.0018	-18.00%	0.0082	0.0082	7,417
15 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0
14 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0
13 Nov 2024	0.01	0.0001	1.01%	0.01	0.01	100
12 Nov 2024	0.0099	-0.0046	-31.72%	0.0099	0.0099	990
11 Nov 2024	0.0145	0.00	0.00%	0.0145	0.0145	0
08 Nov 2024	0.0145	0.00141	10.75%	0.0095	0.0145	6,000
07 Nov 2024	0.013092	0.00	0.00%	0.013092	0.013092	0
06 Nov 2024	0.013092	0.00449	52.23%	0.013092	0.013092	1,000
05 Nov 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
04 Nov 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
01 Nov 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
31 Oct 2024	0.0086	-0.0009	-9.47%	0.0086	0.0086	2,100
30 Oct 2024	0.0095	-0.0005	-5.00%	0.0095	0.0095	200
29 Oct 2024	0.01	0.00	0.00%	0.01	0.01	0
28 Oct 2024	0.01	0.00	0.00%	0.01	0.01	20