ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,656.25
0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Conduit Pharmaceuticals Inc (CDTTW)

  7. Conduit Pharmaceuticals Inc (CDTTW) Historical

CDTTW Conduit Pharmaceuticals Inc

0.0401
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Conduit Pharmaceuticals Inc NASDAQ:CDTTW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0401 0.037 0.10
High Price Low Price Open Price Traded Last Trade
0 21:01:03

Conduit Pharmaceuticals (CDTTW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.04010.000.00%0.04010.04010
30 May 20240.0401-0.0001-0.25%0.04010.0544,250
29 May 20240.0402-0.0296-42.41%0.04010.0662,669
28 May 20240.06980.014225.54%0.060.09894,300
24 May 20240.0556-0.0264-32.20%0.05060.08994,147
23 May 20240.0820.000.00%0.0820.0820
22 May 20240.0820.000.00%0.0820.0820
21 May 20240.0820.02236.67%0.0650.08911,008
20 May 20240.06-0.01-14.29%0.060.06061,318
17 May 20240.070.000.00%0.070.070
16 May 20240.070.000.00%0.070.070
15 May 20240.070.000.00%0.070.070
14 May 20240.070.000.00%0.070.070
13 May 20240.070.000.00%0.070.070
10 May 20240.070.000.00%0.070.070
09 May 20240.07-0.0199-22.14%0.070.09984,732
08 May 20240.08990.000.00%0.08990.08990
07 May 20240.08990.019928.43%0.08990.092,800
06 May 20240.07-0.0184-20.81%0.0660.094,900
03 May 20240.08840.018426.29%0.08840.08843,000
02 May 20240.070.019538.61%0.070.0910,400
01 May 20240.0505-0.0395-43.89%0.05050.094,854
Download more Conduit Pharmaceuticals Inc Historical Data

Your Recent History

NASDAQ
CDTTW
Conduit Pharmaceuticals
TSXV
MUL.H
Mercal Capital
NYSE
CCU.RT
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved