We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CDT Environmental Technology Investment Holdings Ltd | NASDAQ:CDTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.35% | 4.08 | 3.90 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.09 | 3.72 | 3.8613 | 6,527 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.08 | 0.17 | 4.35% | 3.72 | 4.09 | 6,527 |
| 06 Jun 2024 | 3.91 | -0.05 | -1.26% | 3.81 | 3.95 | 2,443 |
| 05 Jun 2024 | 3.96 | 0.02 | 0.47% | 3.46 | 3.96 | 2,273 |
| 04 Jun 2024 | 3.9415 | 0.14 | 3.72% | 3.65 | 3.9462 | 3,937 |
| 03 Jun 2024 | 3.80 | -0.17 | -4.28% | 3.41 | 4.07 | 9,839 |
| 31 May 2024 | 3.97 | -0.02 | -0.50% | 3.74 | 4.04 | 6,344 |
| 30 May 2024 | 3.99 | -0.01 | -0.25% | 3.93 | 4.05 | 4,470 |
| 29 May 2024 | 4.00 | -0.04 | -0.99% | 3.81 | 4.10 | 4,375 |
| 28 May 2024 | 4.04 | -0.02 | -0.49% | 3.88 | 4.06 | 2,076 |
| 24 May 2024 | 4.06 | 0.15 | 3.84% | 3.80 | 4.0913 | 2,830 |
| 23 May 2024 | 3.91 | 0.07 | 1.82% | 3.77 | 4.00 | 16,155 |
| 22 May 2024 | 3.84 | 0.44 | 12.94% | 3.28 | 3.84 | 22,789 |
| 21 May 2024 | 3.40 | -0.13 | -3.55% | 3.13 | 3.52 | 47,246 |
| 20 May 2024 | 3.525 | -0.23 | -6.00% | 3.40 | 3.86 | 54,738 |
| 17 May 2024 | 3.75 | 0.16 | 4.46% | 3.48 | 3.95 | 57,182 |
| 16 May 2024 | 3.59 | -0.06 | -1.64% | 3.464 | 3.6999 | 12,275 |
| 15 May 2024 | 3.65 | -0.04 | -1.08% | 3.60 | 3.77 | 12,074 |
| 14 May 2024 | 3.69 | 0.09 | 2.50% | 3.40 | 3.8519 | 38,137 |
| 13 May 2024 | 3.60 | 0.35 | 10.77% | 3.14 | 3.7719 | 11,511 |
| 10 May 2024 | 3.25 | -0.13 | -3.85% | 3.14 | 3.47 | 24,205 |
| 09 May 2024 | 3.38 | 0.10 | 3.05% | 3.25 | 3.51 | 19,599 |
| 08 May 2024 | 3.28 | 0.03 | 0.92% | 3.10 | 3.37 | 11,758 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.09 | 3.41 | 3.89 | 4,967 | 0.04 | 0.99% |
| 1 Month | 3.47 | 4.10 | 3.13 | 3.64 | 17,626 | 0.61 | 17.58% |
| 3 Months | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 6 Months | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 1 Year | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 3 Years | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
| 5 Years | 3.50 | 4.60 | 2.76 | 3.58 | 39,142 | 0.58 | 16.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
