Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CDT Environmental Technology Investment Holdings Ltd | NASDAQ:CDTG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.97 | 2.90 | 3.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 2.97 | 0.18 | 6.45% | 2.72 | 3.09 | 85,538 |
| 25 Nov 2024 | 2.79 | -0.41 | -12.81% | 2.65 | 3.30 | 65,261 |
| 22 Nov 2024 | 3.20 | -0.13 | -3.90% | 3.10 | 3.45 | 78,960 |
| 21 Nov 2024 | 3.33 | 0.10 | 3.10% | 3.1239 | 3.44 | 46,352 |
| 20 Nov 2024 | 3.23 | 0.13 | 4.19% | 2.98 | 3.23 | 201,472 |
| 19 Nov 2024 | 3.10 | -0.01 | -0.32% | 2.96 | 3.49 | 31,088 |
| 18 Nov 2024 | 3.11 | 0.04 | 1.30% | 2.92 | 3.18 | 25,542 |
| 15 Nov 2024 | 3.07 | 0.38 | 14.13% | 2.77 | 3.18 | 26,637 |
| 14 Nov 2024 | 2.69 | 0.32 | 13.40% | 2.31 | 2.70 | 26,623 |
| 13 Nov 2024 | 2.3721 | 0.09 | 4.04% | 2.29 | 2.6582 | 35,166 |
| 12 Nov 2024 | 2.28 | -0.24 | -9.52% | 2.12 | 2.60 | 52,686 |
| 11 Nov 2024 | 2.52 | -0.47 | -15.62% | 2.40 | 3.20 | 85,293 |
| 08 Nov 2024 | 2.9865 | -1.04 | -25.89% | 2.72 | 4.00 | 470,179 |
| 07 Nov 2024 | 4.03 | 0.98 | 32.13% | 2.91 | 4.03 | 94,863 |
| 06 Nov 2024 | 3.05 | -0.04 | -1.29% | 2.90 | 3.13 | 8,985 |
| 05 Nov 2024 | 3.09 | -0.03 | -0.96% | 2.91 | 3.09 | 5,409 |
| 04 Nov 2024 | 3.12 | 0.14 | 4.70% | 2.78 | 3.15 | 22,546 |
| 01 Nov 2024 | 2.98 | 0.00 | 0.00% | 2.7658 | 2.98 | 6,529 |
| 31 Oct 2024 | 2.98 | 0.05 | 1.71% | 2.50 | 2.99 | 20,770 |
| 30 Oct 2024 | 2.93 | 0.26 | 9.74% | 2.65 | 2.965 | 13,440 |
| 29 Oct 2024 | 2.67 | 0.04 | 1.52% | 2.55 | 2.67 | 3,517 |
| 28 Oct 2024 | 2.63 | -0.04 | -1.50% | 2.42 | 2.67 | 12,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.45 | 2.65 | 3.14 | 92,757 | -0.04 | -1.33% |
| 1 Month | 2.67 | 4.03 | 2.12 | 3.05 | 70,586 | 0.30 | 11.24% |
| 3 Months | 3.31 | 4.03 | 2.12 | 3.12 | 37,218 | -0.34 | -10.27% |
| 6 Months | 3.92 | 4.12 | 2.12 | 3.20 | 21,641 | -0.95 | -24.23% |
| 1 Year | 3.50 | 4.60 | 2.12 | 3.32 | 26,482 | -0.53 | -15.14% |
| 3 Years | 3.50 | 4.60 | 2.12 | 3.32 | 26,482 | -0.53 | -15.14% |
| 5 Years | 3.50 | 4.60 | 2.12 | 3.32 | 26,482 | -0.53 | -15.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
